Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.6475	0.6800	0.6200	0.6499	183,871	-0.02(-3.00%)
Jan 28, 2010	0.6300	0.6740	0.6051	0.6700	132,888	+0.00(+0.00%)
Jan 27, 2010	0.6730	0.6730	0.6350	0.6700	18,406	+0.00(+0.00%)
Jan 26, 2010	0.6110	0.6750	0.6110	0.6700	82,274	+0.03(+4.69%)
Jan 25, 2010	0.6300	0.6679	0.6200	0.6400	35,783	-0.02(-2.88%)
Jan 22, 2010	0.6699	0.6699	0.6201	0.6590	84,235	-0.01(-1.63%)
Jan 21, 2010	0.6511	0.6699	0.6300	0.6699	127,401	-0.03(-4.29%)
Jan 20, 2010	0.6700	0.6999	0.6366	0.6999	54,044	+0.03(+4.15%)
Jan 19, 2010	0.7090	0.7150	0.6700	0.6720	162,870	-0.02(-2.61%)
Jan 15, 2010	0.7300	0.6900	0.6900	0.6900	201,200	-0.06(-7.38%)
Jan 14, 2010	0.6350	0.7507	0.6291	0.7450	857,991	+0.11(+16.42%)
Jan 13, 2010	0.6400	0.6400	0.6001	0.6399	156,745	+0.02(+3.21%)
Jan 12, 2010	0.6500	0.6500	0.6120	0.6200	143,880	-0.02(-3.13%)
Jan 11, 2010	0.6500	0.6510	0.6200	0.6400	216,451	+0.01(+2.38%)
Jan 08, 2010	0.6100	0.6700	0.6000	0.6251	432,440	+0.02(+4.01%)
Jan 07, 2010	0.6000	0.6400	0.6000	0.6010	34,499	+0.00(+0.00%)
Jan 06, 2010	0.6170	0.6500	0.6010	0.6010	109,949	-0.01(-2.28%)
Jan 05, 2010	0.6100	0.6300	0.6050	0.6150	47,100	+0.01(+0.82%)
Jan 04, 2010	0.6350	0.6350	0.6000	0.6100	25,995	-0.02(-3.17%)
Dec 31, 2009	0.5900	0.6300	0.6300	0.6300	36,800	+0.03(+4.90%)
Dec 30, 2009	0.6000	0.6200	0.5700	0.6006	121,949	+0.00(+0.12%)
Dec 29, 2009	0.6150	0.6300	0.5900	0.5999	136,499	-0.02(-2.61%)
Dec 28, 2009	0.6300	0.6600	0.6001	0.6160	82,760	-0.01(-2.22%)
Dec 24, 2009	0.6600	0.6600	0.6000	0.6300	76,210	-0.03(-4.55%)
Dec 23, 2009	0.6520	0.6779	0.6506	0.6600	13,361	+0.01(+1.54%)
Dec 22, 2009	0.6900	0.6929	0.6500	0.6500	79,368	-0.02(-2.99%)
Dec 21, 2009	0.6500	0.6930	0.6400	0.6700	15,822	+0.02(+3.08%)
Dec 18, 2009	0.6900	0.6900	0.6500	0.6500	63,839	+0.01(+1.56%)
Dec 17, 2009	0.6850	0.6986	0.6400	0.6400	71,880	-0.03(-4.48%)
Dec 16, 2009	0.6600	0.6850	0.6400	0.6700	9,525	-0.02(-2.19%)
Dec 15, 2009	0.6700	0.6850	0.6700	0.6850	13,900	+0.02(+3.63%)
Dec 14, 2009	0.6900	0.6900	0.6499	0.6610	30,430	-0.02(-2.79%)
Dec 11, 2009	0.6500	0.7000	0.6400	0.6800	46,378	+0.03(+4.62%)
Dec 10, 2009	0.6500	0.6800	0.6400	0.6500	20,074	-0.01(-1.52%)
Dec 09, 2009	0.6500	0.6840	0.6300	0.6600	44,372	+0.01(+1.54%)
Dec 08, 2009	0.7200	0.7200	0.6400	0.6500	66,785	-0.06(-8.45%)
Dec 07, 2009	0.6800	0.7198	0.6800	0.7100	3,600	+0.02(+3.65%)
Dec 04, 2009	0.6800	0.7098	0.6800	0.6850	32,968	-0.02(-2.42%)
Dec 03, 2009	0.7110	0.7200	0.6880	0.7020	23,820	-0.02(-3.04%)
Dec 02, 2009	0.7700	0.7700	0.7135	0.7240	16,501	-0.05(-5.97%)
Dec 01, 2009	0.7700	0.7799	0.7700	0.7700	7,410	+0.00(+0.00%)
Nov 30, 2009	0.7700	0.7800	0.7700	0.7700	27,781	-0.01(-1.28%)
Nov 27, 2009	0.7800	0.7800	0.7800	0.7800	100	+0.00(+0.00%)
Nov 25, 2009	0.7800	0.7800	0.7500	0.7800	21,300	+0.00(+0.00%)
Nov 24, 2009	0.8000	0.8000	0.7600	0.7800	15,992	+0.02(+2.63%)
Nov 23, 2009	0.6800	0.7800	0.6800	0.7600	11,850	+0.06(+8.26%)
Nov 20, 2009	0.6800	0.7900	0.6800	0.7020	48,724	+0.01(+1.74%)
Nov 19, 2009	0.6800	0.6900	0.6500	0.6900	32,512	+0.01(+1.47%)
Nov 18, 2009	0.7400	0.7400	0.6400	0.6800	124,359	-0.03(-4.23%)
Nov 17, 2009	0.7600	0.7600	0.7018	0.7100	67,444	-0.03(-4.05%)
Nov 16, 2009	0.7700	0.7700	0.7000	0.7400	72,525	+0.04(+5.71%)
Nov 13, 2009	0.7100	0.7600	0.7000	0.7000	66,486	-0.06(-7.89%)
Nov 12, 2009	0.7300	0.7897	0.7000	0.7600	21,686	+0.01(+1.33%)
Nov 11, 2009	0.7400	0.7900	0.7000	0.7500	88,689	+0.06(+8.70%)
Nov 10, 2009	0.7300	0.7400	0.6700	0.6900	151,814	+0.02(+2.99%)
Nov 09, 2009	0.6700	0.6900	0.6400	0.6700	54,598	-0.03(-4.26%)
Nov 06, 2009	0.6800	0.7000	0.6500	0.6998	12,599	+0.03(+4.45%)
Nov 05, 2009	0.6800	0.6800	0.6689	0.6700	37,795	-0.01(-1.47%)
Nov 04, 2009	0.6600	0.7200	0.6340	0.6800	95,047	+0.00(+0.00%)
Nov 03, 2009	0.7200	0.7300	0.6300	0.6800	46,820	-0.04(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.