Medicinova Inc (NQ: MNOV )

2.390 -0.080 (-3.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.900 4.960 4.860 4.860 1,200 -0.04(-0.82%)
Aug 30, 2010 5.250 5.250 4.900 4.900 2,700 -0.58(-10.58%)
Aug 27, 2010 4.890 5.480 4.890 5.480 1,596 +0.48(+9.60%)
Aug 26, 2010 5.020 5.030 5.000 5.000 2,904 -0.00(-0.00%)
Aug 25, 2010 5.010 5.200 5.000 5.000 2,836 -0.05(-0.99%)
Aug 24, 2010 5.440 5.440 5.050 5.050 2,000 -0.23(-4.36%)
Aug 23, 2010 5.280 5.280 5.280 5.280 200 -0.16(-2.94%)
Aug 20, 2010 5.090 5.510 5.090 5.440 2,491 +0.15(+2.84%)
Aug 19, 2010 5.420 5.620 5.240 5.290 2,419 +0.27(+5.38%)
Aug 18, 2010 5.890 5.890 5.020 5.020 1,100 -0.44(-8.06%)
Aug 17, 2010 5.410 5.460 5.410 5.460 500 -0.48(-8.08%)
Aug 16, 2010 5.460 6.350 5.460 5.940 1,989 -0.01(-0.17%)
Aug 12, 2010 5.510 5.950 5.950 5.950 4,300 +0.10(+1.71%)
Aug 11, 2010 6.290 6.290 5.220 5.850 12,630 -0.23(-3.78%)
Aug 10, 2010 6.400 6.400 5.950 6.080 2,396 +0.28(+4.83%)
Aug 09, 2010 6.290 6.300 5.750 5.800 4,332 -0.36(-5.84%)
Aug 06, 2010 6.120 6.200 6.000 6.160 3,102 -0.04(-0.65%)
Aug 05, 2010 6.400 6.400 6.150 6.200 5,264 -0.10(-1.59%)
Aug 04, 2010 6.357 6.357 5.730 6.300 10,470 +0.44(+7.51%)
Aug 03, 2010 6.390 6.400 5.700 5.860 11,743 +0.07(+1.21%)
Aug 02, 2010 4.900 5.790 4.900 5.790 1,100 +0.95(+19.63%)
Jul 30, 2010 4.840 4.840 4.840 4.840 600 +0.24(+5.22%)
Jul 28, 2010 4.600 4.600 4.600 4.600 100 +0.01(+0.22%)
Jul 26, 2010 4.590 4.590 4.590 4.590 100 -0.13(-2.75%)
Jul 22, 2010 4.790 4.720 4.720 4.720 2,800 -0.13(-2.68%)
Jul 21, 2010 4.650 4.850 4.640 4.850 1,275 +0.20(+4.30%)
Jul 20, 2010 4.650 4.650 4.650 4.650 100 +0.05(+1.09%)
Jul 06, 2010 4.630 4.600 4.600 4.600 300 -0.01(-0.22%)
Jul 02, 2010 4.600 4.610 4.600 4.610 400 +0.17(+3.83%)
Jul 01, 2010 4.760 4.760 4.440 4.440 700 -0.31(-6.53%)
Jun 30, 2010 5.000 5.050 4.750 4.750 2,130 -0.58(-10.88%)
Jun 29, 2010 5.310 5.330 5.310 5.330 300 -0.09(-1.66%)
Jun 25, 2010 5.870 5.870 5.364 5.420 600 +0.00(+0.00%)
Jun 24, 2010 5.420 5.470 5.420 5.420 1,300 -0.08(-1.45%)
Jun 22, 2010 5.400 5.500 5.500 5.500 1,600 -0.29(-5.01%)
Jun 21, 2010 5.690 5.800 5.680 5.790 2,179 -0.02(-0.34%)
Jun 18, 2010 5.490 5.810 5.410 5.810 3,648 +0.58(+11.09%)
Jun 17, 2010 5.230 5.230 5.230 5.230 109 -0.03(-0.57%)
Jun 16, 2010 5.210 5.260 5.085 5.260 3,800 +0.20(+3.95%)
Jun 15, 2010 5.210 5.210 5.060 5.060 2,254 -0.03(-0.59%)
Jun 14, 2010 5.090 5.355 5.060 5.090 5,190 -0.04(-0.78%)
Jun 11, 2010 5.180 5.200 5.090 5.130 11,814 -0.12(-2.29%)
Jun 10, 2010 5.400 5.400 5.240 5.250 6,357 +0.00(+0.00%)
Jun 09, 2010 5.270 5.270 5.110 5.250 1,102 +0.15(+2.94%)
Jun 08, 2010 5.300 5.300 5.100 5.100 5,663 -0.13(-2.48%)
Jun 04, 2010 5.330 5.230 5.230 5.230 1,300 -0.32(-5.77%)
Jun 02, 2010 5.550 5.550 5.550 5.550 300 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.