Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.880	8.880	7.720	8.080	4,890	+0.28(+3.59%)
Oct 28, 2010	7.760	9.160	7.600	7.800	17,994	-0.04(-0.51%)
Oct 27, 2010	7.560	7.920	7.320	7.840	4,975	+0.32(+4.26%)
Oct 25, 2010	7.320	8.120	7.200	7.520	8,108	+0.12(+1.62%)
Oct 22, 2010	7.160	8.800	6.760	7.400	57,351	+0.44(+6.32%)
Oct 21, 2010	6.840	7.116	6.760	6.960	5,618	+0.12(+1.75%)
Oct 20, 2010	7.160	7.800	6.840	6.840	9,552	-0.68(-9.04%)
Oct 19, 2010	8.520	8.520	7.200	7.520	10,094	-0.28(-3.59%)
Oct 18, 2010	9.200	9.200	7.320	7.800	16,251	-1.52(-16.31%)
Oct 15, 2010	9.320	9.320	9.080	9.320	1,487	+0.04(+0.43%)
Oct 14, 2010	9.440	9.800	8.960	9.280	3,123	-0.04(-0.43%)
Oct 13, 2010	9.120	10.12	9.120	9.320	18,191	-0.04(-0.43%)
Oct 12, 2010	11.52	11.60	8.840	9.360	29,616	-2.36(-20.14%)
Oct 11, 2010	12.56	12.60	11.32	11.72	21,799	-0.68(-5.48%)
Oct 08, 2010	12.28	12.40	12.04	12.40	8,232	+0.20(+1.64%)
Oct 07, 2010	11.96	12.26	11.88	12.20	11,461	+0.36(+3.04%)
Oct 06, 2010	11.88	12.28	11.84	11.84	4,945	+0.08(+0.68%)
Oct 05, 2010	12.08	12.08	11.24	11.76	8,525	-0.32(-2.65%)
Oct 04, 2010	12.28	12.28	11.84	12.08	2,587	-0.20(-1.63%)
Oct 01, 2010	11.92	12.28	11.64	12.28	5,849	+0.72(+6.22%)
Sep 30, 2010	12.14	12.36	11.40	11.56	6,919	-0.28(-2.33%)
Sep 29, 2010	10.36	12.00	10.20	11.84	30,971	+1.64(+16.04%)
Sep 28, 2010	11.04	11.04	10.20	10.20	4,923	-0.84(-7.61%)
Sep 27, 2010	12.12	12.12	9.760	11.04	17,370	-1.28(-10.39%)
Sep 24, 2010	13.28	13.52	12.28	12.32	23,930	-0.88(-6.67%)
Sep 23, 2010	12.40	13.52	12.00	13.20	14,995	+0.76(+6.11%)
Sep 22, 2010	12.00	12.76	11.88	12.44	24,052	+0.60(+5.07%)
Sep 21, 2010	10.12	11.84	9.880	11.84	12,178	+1.88(+18.88%)
Sep 20, 2010	9.200	10.12	9.160	9.960	8,458	+0.76(+8.26%)
Sep 17, 2010	9.040	9.200	9.040	9.200	3,417	+0.04(+0.44%)
Sep 15, 2010	9.040	9.160	9.000	9.160	5,913	+0.12(+1.33%)
Sep 14, 2010	8.960	9.200	8.600	9.040	9,391	-0.08(-0.88%)
Sep 13, 2010	8.400	9.600	8.360	9.120	12,178	+0.79(+9.51%)
Sep 10, 2010	8.240	8.400	8.080	8.328	1,389	+0.25(+3.07%)
Sep 09, 2010	7.960	8.440	7.240	8.080	6,699	+0.24(+3.06%)
Sep 08, 2010	7.920	8.280	7.800	7.840	7,480	+0.08(+1.03%)
Sep 07, 2010	7.560	7.960	7.320	7.760	6,826	+0.20(+2.65%)
Sep 03, 2010	7.000	7.720	6.800	7.560	9,621	+0.60(+8.62%)
Sep 02, 2010	6.400	6.960	6.400	6.960	2,398	+0.56(+8.75%)
Sep 01, 2010	5.840	6.400	5.640	6.400	4,054	+0.52(+8.84%)
Aug 31, 2010	5.640	6.000	5.640	5.880	6,737	+0.00(+0.01%)
Aug 30, 2010	5.880	5.920	5.680	5.880	9,653	-0.00(-0.01%)
Aug 27, 2010	5.480	5.880	5.480	5.880	2,923	+0.24(+4.26%)
Aug 26, 2010	5.240	5.680	4.960	5.640	6,149	+0.24(+4.44%)
Aug 25, 2010	5.520	5.560	5.320	5.400	1,225	-0.20(-3.57%)
Aug 24, 2010	5.200	5.600	5.200	5.600	375	+0.08(+1.45%)
Aug 23, 2010	5.680	5.720	5.520	5.520	126	+0.00(+0.00%)
Aug 19, 2010	5.120	5.520	5.520	5.520	50	+0.08(+1.47%)
Aug 18, 2010	5.800	5.800	5.040	5.440	2,400	-0.24(-4.23%)
Aug 17, 2010	5.600	5.920	5.320	5.680	2,492	+0.08(+1.43%)
Aug 16, 2010	4.920	5.680	4.920	5.600	12,014	+0.40(+7.69%)
Aug 13, 2010	4.920	5.200	4.600	5.200	2,637	+0.20(+4.00%)
Aug 12, 2010	5.200	5.200	4.480	5.000	8,662	-0.20(-3.85%)
Aug 11, 2010	5.320	6.760	4.840	5.200	50,181	+0.84(+19.27%)
Aug 10, 2010	4.400	4.520	4.360	4.360	1,069	+0.28(+6.86%)
Aug 09, 2010	4.280	4.520	4.080	4.080	687	-0.20(-4.67%)
Aug 06, 2010	4.280	4.280	4.280	4.280	112	-0.24(-5.31%)
Aug 05, 2010	4.160	4.520	4.160	4.520	3,348	+0.30(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.