Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.90	13.90	13.00	13.02	18,011	-0.89(-6.40%)
Jan 28, 2010	13.90	13.91	13.90	13.91	5,638	+0.01(+0.07%)
Jan 27, 2010	14.00	14.00	13.89	13.90	1,367	-0.00(-0.00%)
Jan 26, 2010	13.85	13.91	13.85	13.90	2,299	+0.03(+0.22%)
Jan 25, 2010	13.77	13.87	13.77	13.87	750	+0.02(+0.16%)
Jan 22, 2010	13.85	14.00	13.72	13.85	4,721	-0.01(-0.09%)
Jan 21, 2010	13.90	14.05	13.24	13.86	10,554	+0.10(+0.73%)
Jan 20, 2010	13.78	13.80	13.76	13.76	2,878	-0.14(-1.01%)
Jan 19, 2010	13.85	13.95	13.78	13.90	4,051	+0.05(+0.36%)
Jan 15, 2010	14.10	13.85	13.85	13.85	61,600	-0.24(-1.70%)
Jan 14, 2010	14.06	14.50	13.87	14.09	3,116	-0.06(-0.42%)
Jan 13, 2010	13.71	14.41	13.71	14.15	6,471	+0.30(+2.17%)
Jan 12, 2010	13.85	13.86	13.85	13.85	2,546	+0.02(+0.14%)
Jan 11, 2010	13.77	14.00	13.70	13.83	3,421	+0.03(+0.22%)
Jan 08, 2010	13.76	13.80	13.76	13.80	1,218	+0.10(+0.73%)
Jan 07, 2010	13.95	13.95	13.48	13.70	1,693	+0.02(+0.15%)
Jan 06, 2010	13.46	13.68	13.42	13.68	2,524	-0.07(-0.51%)
Jan 05, 2010	13.43	13.75	13.43	13.75	1,525	+0.10(+0.73%)
Jan 04, 2010	13.42	13.98	13.42	13.65	1,613	+0.09(+0.66%)
Dec 31, 2009	13.43	13.56	13.56	13.56	5,300	-0.24(-1.74%)
Dec 30, 2009	13.75	14.00	13.75	13.80	1,450	+0.08(+0.58%)
Dec 29, 2009	13.68	13.85	13.68	13.72	3,000	-0.00(-0.03%)
Dec 28, 2009	13.40	13.80	13.31	13.72	14,245	-0.08(-0.55%)
Dec 23, 2009	13.58	13.80	13.80	13.80	3,100	+0.20(+1.43%)
Dec 22, 2009	13.51	13.61	13.51	13.61	1,158	-0.10(-0.69%)
Dec 18, 2009	13.70	13.70	13.70	13.70	0	+0.06(+0.44%)
Dec 17, 2009	13.70	13.70	13.64	13.64	400	+0.04(+0.29%)
Dec 16, 2009	13.54	13.60	13.54	13.60	411	-0.20(-1.45%)
Dec 15, 2009	13.59	13.80	13.59	13.80	5,728	+0.25(+1.85%)
Dec 14, 2009	13.56	13.56	13.55	13.55	638	-0.00(-0.00%)
Dec 11, 2009	13.65	13.79	13.22	13.55	695	-0.25(-1.81%)
Dec 10, 2009	13.70	13.90	13.70	13.80	2,531	+0.07(+0.52%)
Dec 09, 2009	13.60	13.90	13.60	13.73	4,959	+0.07(+0.50%)
Dec 08, 2009	13.66	13.66	13.66	13.66	157	-0.18(-1.26%)
Dec 07, 2009	13.80	13.84	13.80	13.84	300	-0.11(-0.82%)
Dec 04, 2009	13.75	13.95	13.75	13.95	1,219	+0.15(+1.09%)
Dec 03, 2009	13.90	13.90	13.80	13.80	4,968	-0.14(-1.00%)
Dec 02, 2009	14.00	14.00	13.72	13.94	2,451	-0.06(-0.43%)
Dec 01, 2009	14.00	14.10	13.81	14.00	618	-0.09(-0.65%)
Nov 30, 2009	14.03	14.12	14.03	14.09	605	+0.10(+0.69%)
Nov 27, 2009	14.05	14.05	13.99	13.99	1,420	-0.25(-1.72%)
Nov 25, 2009	14.02	14.50	14.00	14.24	6,627	+0.22(+1.57%)
Nov 24, 2009	14.00	14.10	14.00	14.02	3,031	-0.03(-0.21%)
Nov 23, 2009	14.45	14.45	14.00	14.05	7,994	+0.04(+0.29%)
Nov 20, 2009	14.01	14.01	14.01	14.01	103	-0.47(-3.25%)
Nov 18, 2009	14.25	14.48	14.48	14.48	3,100	+0.23(+1.61%)
Nov 17, 2009	14.09	14.50	14.09	14.25	923	-0.25(-1.72%)
Nov 16, 2009	14.25	14.50	14.00	14.50	6,344	+0.24(+1.68%)
Nov 13, 2009	14.50	14.50	14.22	14.26	1,604	+0.02(+0.14%)
Nov 12, 2009	14.04	14.54	14.02	14.24	2,839	-0.26(-1.79%)
Nov 10, 2009	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Nov 09, 2009	14.50	14.50	14.49	14.50	1,350	+0.25(+1.75%)
Nov 06, 2009	14.49	14.50	14.25	14.25	2,875	+0.21(+1.53%)
Nov 05, 2009	14.51	14.61	14.01	14.04	2,100	-0.53(-3.64%)
Nov 04, 2009	14.11	14.56	14.08	14.56	1,800	+0.06(+0.45%)
Nov 03, 2009	14.70	14.70	14.25	14.50	2,743	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.