Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.377	2.432	2.359	2.432	11,536	+0.04(+1.53%)
Mar 30, 2010	2.420	2.420	2.396	2.396	652	+0.02(+1.03%)
Mar 29, 2010	2.359	2.438	2.359	2.371	8,337	-0.02(-0.77%)
Mar 26, 2010	2.359	2.432	2.359	2.389	2,636	-0.01(-0.26%)
Mar 25, 2010	2.426	2.438	2.359	2.396	35,271	+0.10(+4.27%)
Mar 24, 2010	2.445	2.445	2.298	2.298	17,271	-0.15(-6.02%)
Mar 23, 2010	2.322	2.445	2.255	2.445	21,613	+0.00(+0.00%)
Mar 22, 2010	2.396	2.445	2.313	2.445	20,160	-0.01(-0.50%)
Mar 19, 2010	2.328	2.457	2.322	2.457	9,414	+0.05(+2.04%)
Mar 18, 2010	2.377	2.414	2.316	2.408	5,167	+0.06(+2.75%)
Mar 17, 2010	2.432	2.432	2.325	2.343	8,856	-0.06(-2.42%)
Mar 16, 2010	2.414	2.463	2.304	2.402	15,747	-0.02(-0.76%)
Mar 15, 2010	2.383	2.463	2.273	2.420	28,847	+0.15(+6.76%)
Mar 12, 2010	2.249	2.463	2.249	2.267	47,128	-0.19(-7.73%)
Mar 11, 2010	2.298	2.488	2.298	2.457	103,308	+0.26(+11.70%)
Mar 10, 2010	2.377	2.377	2.187	2.199	61,534	-0.14(-6.02%)
Mar 09, 2010	2.334	2.365	2.316	2.340	6,408	-0.04(-1.55%)
Mar 08, 2010	2.169	2.377	2.126	2.377	9,316	+0.06(+2.65%)
Mar 05, 2010	2.224	2.377	2.218	2.316	43,015	+0.06(+2.72%)
Mar 04, 2010	2.353	2.353	2.157	2.255	41,064	-0.13(-5.40%)
Mar 03, 2010	2.218	2.383	2.193	2.383	24,406	+0.20(+8.96%)
Mar 02, 2010	2.101	2.242	2.101	2.187	7,508	+0.13(+6.25%)
Mar 01, 2010	2.267	2.316	2.059	2.059	53,492	-0.26(-11.11%)
Feb 26, 2010	2.310	2.383	2.310	2.316	11,565	+0.02(+0.80%)
Feb 25, 2010	2.279	2.316	2.279	2.298	3,843	+0.02(+1.08%)
Feb 24, 2010	2.230	2.285	2.224	2.273	2,549	-0.06(-2.62%)
Feb 23, 2010	2.334	2.389	2.181	2.334	22,694	+0.15(+7.02%)
Feb 22, 2010	2.362	2.389	2.181	2.181	16,865	-0.20(-8.48%)
Feb 19, 2010	2.261	2.432	2.138	2.383	72,376	+0.20(+9.27%)
Feb 18, 2010	2.193	2.383	2.120	2.181	46,124	+0.02(+1.14%)
Feb 17, 2010	2.114	2.273	2.083	2.157	37,586	+0.10(+4.76%)
Feb 16, 2010	2.298	2.383	2.046	2.059	81,518	-0.25(-10.88%)
Feb 12, 2010	2.298	2.310	2.310	2.310	30,032	+0.01(+0.53%)
Feb 11, 2010	2.291	2.356	2.224	2.298	35,583	+0.18(+8.70%)
Feb 10, 2010	2.052	2.144	2.052	2.114	36,685	+0.06(+2.99%)
Feb 09, 2010	2.144	2.169	2.052	2.052	7,886	-0.06(-2.62%)
Feb 08, 2010	2.267	2.291	2.022	2.108	97,592	-0.19(-8.27%)
Feb 05, 2010	2.316	2.343	2.298	2.298	8,752	-0.04(-1.83%)
Feb 04, 2010	2.316	2.426	2.310	2.340	30,407	-0.01(-0.52%)
Feb 03, 2010	2.389	2.389	2.353	2.353	5,646	-0.01(-0.52%)
Feb 02, 2010	2.444	2.456	2.353	2.365	15,922	-0.04(-1.78%)
Feb 01, 2010	2.353	2.475	2.353	2.407	26,995	+0.02(+0.90%)
Jan 29, 2010	2.298	2.386	2.291	2.386	2,019	+0.08(+3.58%)
Jan 28, 2010	2.291	2.304	2.291	2.304	533	-0.04(-1.57%)
Jan 27, 2010	2.383	2.385	2.340	2.340	2,389	-0.06(-2.54%)
Jan 26, 2010	2.298	2.414	2.291	2.401	6,583	+0.08(+3.42%)
Jan 25, 2010	2.273	2.456	2.273	2.322	32,997	+0.07(+3.26%)
Jan 22, 2010	2.243	2.291	2.120	2.249	23,013	+0.01(+0.27%)
Jan 21, 2010	2.224	2.269	2.114	2.243	41,444	+0.02(+0.82%)
Jan 20, 2010	2.047	2.285	1.968	2.224	51,407	+0.18(+8.66%)
Jan 19, 2010	1.937	2.139	1.937	2.047	38,871	+0.10(+5.02%)
Jan 15, 2010	1.931	1.949	1.949	1.949	16,692	+0.00(+0.00%)
Jan 14, 2010	1.961	1.986	1.943	1.949	19,281	-0.01(-0.31%)
Jan 13, 2010	2.016	2.016	1.937	1.955	34,904	-0.06(-2.74%)
Jan 12, 2010	2.078	2.078	1.986	2.010	23,730	-0.04(-2.02%)
Jan 11, 2010	2.139	2.139	2.047	2.052	4,737	+0.02(+1.14%)
Jan 08, 2010	1.919	2.139	1.919	2.029	8,110	+0.13(+6.75%)
Jan 07, 2010	1.906	1.980	1.900	1.900	66,632	-0.03(-1.58%)
Jan 06, 2010	1.968	1.968	1.894	1.931	53,845	-0.04(-2.17%)
Jan 05, 2010	2.029	2.029	1.974	1.974	36,266	-0.05(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.