Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.04	30.60	28.45	29.24	43,004	-0.97(-3.21%)
Sep 29, 2010	30.32	30.47	29.73	30.21	11,773	-0.02(-0.07%)
Sep 28, 2010	29.00	30.31	28.60	30.23	39,280	+0.83(+2.82%)
Sep 27, 2010	30.04	30.45	29.27	29.40	23,125	-0.87(-2.87%)
Sep 24, 2010	30.80	31.00	30.27	30.27	32,628	-0.73(-2.35%)
Sep 23, 2010	31.45	31.50	30.69	31.00	19,789	-0.30(-0.96%)
Sep 22, 2010	31.01	31.70	31.01	31.30	26,297	+0.32(+1.03%)
Sep 21, 2010	30.32	31.04	29.96	30.98	22,561	+0.48(+1.57%)
Sep 20, 2010	30.80	31.22	30.40	30.50	22,051	-0.29(-0.94%)
Sep 17, 2010	31.60	31.60	30.26	30.79	127,035	+0.17(+0.56%)
Sep 15, 2010	29.99	30.98	29.97	30.62	33,980	+0.67(+2.24%)
Sep 14, 2010	30.14	30.15	29.50	29.95	43,567	+0.78(+2.67%)
Sep 13, 2010	29.42	29.62	28.90	29.17	23,123	-0.25(-0.85%)
Sep 10, 2010	29.90	30.10	29.20	29.42	28,839	-0.57(-1.90%)
Sep 09, 2010	31.11	31.71	29.70	29.99	54,647	-1.40(-4.46%)
Sep 08, 2010	31.59	31.85	31.16	31.39	14,833	-0.11(-0.35%)
Sep 07, 2010	31.03	31.63	30.90	31.50	19,835	+0.91(+2.97%)
Sep 03, 2010	31.04	31.04	30.45	30.59	19,285	-0.49(-1.58%)
Sep 02, 2010	31.02	31.35	30.58	31.08	17,974	+0.51(+1.67%)
Sep 01, 2010	32.03	32.03	30.32	30.57	31,638	-1.39(-4.35%)
Aug 31, 2010	32.01	33.04	31.90	31.96	28,168	+0.17(+0.53%)
Aug 30, 2010	31.86	31.96	31.30	31.79	11,462	-0.07(-0.22%)
Aug 27, 2010	30.56	32.14	30.56	31.86	42,144	+1.25(+4.08%)
Aug 26, 2010	31.19	31.19	30.39	30.61	23,936	-0.19(-0.62%)
Aug 25, 2010	29.93	31.00	29.70	30.80	49,284	+1.42(+4.83%)
Aug 24, 2010	28.90	30.37	28.90	29.38	41,671	-0.14(-0.47%)
Aug 23, 2010	29.53	29.72	29.06	29.52	26,018	-0.06(-0.20%)
Aug 20, 2010	29.58	29.81	28.93	29.58	28,354	-0.16(-0.54%)
Aug 19, 2010	30.06	30.71	29.36	29.74	38,858	-0.06(-0.20%)
Aug 18, 2010	30.00	30.37	28.86	29.80	44,471	-0.20(-0.67%)
Aug 17, 2010	28.66	30.62	28.66	30.00	87,450	+0.80(+2.74%)
Aug 16, 2010	26.52	29.34	26.52	29.20	75,909	+2.87(+10.90%)
Aug 13, 2010	27.04	27.04	26.08	26.33	21,853	-0.17(-0.64%)
Aug 12, 2010	26.22	26.75	26.22	26.50	60,345	+0.42(+1.61%)
Aug 11, 2010	26.69	26.69	26.04	26.08	93,910	-0.35(-1.32%)
Aug 10, 2010	25.33	26.69	25.33	26.43	32,095	+0.16(+0.61%)
Aug 09, 2010	26.59	26.59	26.08	26.27	23,849	-0.11(-0.42%)
Aug 06, 2010	26.43	26.61	25.88	26.38	40,121	+0.63(+2.45%)
Aug 05, 2010	26.47	26.47	25.30	25.75	44,076	-0.36(-1.38%)
Aug 04, 2010	26.67	26.79	25.88	26.11	28,475	+0.41(+1.60%)
Aug 03, 2010	25.89	26.33	25.30	25.70	72,535	-0.79(-2.98%)
Jul 30, 2010	27.80	27.80	26.04	26.49	29,879	-0.55(-2.03%)
Jul 29, 2010	26.68	27.43	26.26	27.04	34,378	+0.34(+1.27%)
Jul 28, 2010	25.61	26.70	25.16	26.70	44,186	+1.00(+3.89%)
Jul 27, 2010	26.67	26.67	25.52	25.70	45,800	-1.15(-4.28%)
Jul 26, 2010	27.51	27.92	26.66	26.85	44,868	-0.85(-3.07%)
Jul 23, 2010	27.06	27.92	27.06	27.70	25,177	+0.58(+2.14%)
Jul 22, 2010	27.50	27.50	26.89	27.12	10,689	+0.17(+0.63%)
Jul 21, 2010	27.03	27.66	26.66	26.95	26,565	+0.09(+0.34%)
Jul 20, 2010	26.40	27.09	25.60	26.86	44,105	+0.16(+0.60%)
Jul 19, 2010	28.60	28.60	26.40	26.70	60,238	-1.90(-6.64%)
Jul 16, 2010	29.37	29.37	28.60	28.60	25,967	-0.98(-3.31%)
Jul 15, 2010	29.49	29.81	29.12	29.58	15,724	-0.11(-0.37%)
Jul 14, 2010	30.01	30.01	29.41	29.69	25,952	-0.03(-0.10%)
Jul 13, 2010	30.00	30.45	29.50	29.72	28,416	+0.45(+1.54%)
Jul 12, 2010	30.12	30.33	28.94	29.27	18,202	-0.85(-2.82%)
Jul 09, 2010	28.95	30.33	28.95	30.12	23,080	+1.07(+3.68%)
Jul 08, 2010	29.43	29.67	28.47	29.05	25,626	-0.91(-3.04%)
Jul 07, 2010	29.66	30.08	29.09	29.96	30,485	+0.22(+0.74%)
Jul 06, 2010	30.67	30.67	29.66	29.74	22,665	-0.97(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.