Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.0950	0.1000	0.0950	0.1000	86,833	+0.00(+0.00%)
Mar 30, 2010	0.1050	0.1050	0.1000	0.1000	86,034	-0.00(-4.76%)
Mar 29, 2010	0.1050	0.1050	0.1050	0.1050	25,000	-0.01(-4.55%)
Mar 26, 2010	0.1100	0.1100	0.1100	0.1100	50,511	+0.00(+0.00%)
Mar 25, 2010	0.1150	0.1150	0.1100	0.1100	132,911	-0.01(-4.35%)
Mar 24, 2010	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 23, 2010	0.1100	0.1200	0.1100	0.1150	47,084	+0.01(+4.55%)
Mar 22, 2010	0.1100	0.1100	0.1100	0.1100	13,166	+0.01(+10.00%)
Mar 19, 2010	0.1000	0.1000	0.1000	0.1000	4,104	-0.00(-4.76%)
Mar 18, 2010	0.1050	0.1050	0.1050	0.1050	24,516	+0.00(+0.00%)
Mar 17, 2010	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 16, 2010	0.1100	0.1100	0.1050	0.1050	9,166	+0.00(+0.00%)
Mar 15, 2010	0.1050	0.1050	0.1050	0.1050	5,500	-0.01(-4.55%)
Mar 12, 2010	0.1100	0.1100	0.1100	0.1100	64,000	+0.00(+0.00%)
Mar 11, 2010	0.1200	0.1200	0.1100	0.1100	6,940	+0.00(+0.00%)
Mar 10, 2010	0.1200	0.1200	0.1100	0.1100	31,500	-0.01(-8.33%)
Mar 09, 2010	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 08, 2010	0.1250	0.1250	0.1200	0.1200	20,499	+0.00(+0.00%)
Mar 05, 2010	0.1150	0.1200	0.1150	0.1200	19,666	+0.00(+0.00%)
Mar 04, 2010	0.1150	0.1200	0.1150	0.1200	20,700	+0.01(+9.09%)
Mar 03, 2010	0.1250	0.1250	0.0900	0.1100	177,000	-0.01(-4.35%)
Mar 02, 2010	0.1300	0.1350	0.1150	0.1150	32,666	-0.00(-4.17%)
Mar 01, 2010	0.1300	0.1300	0.1200	0.1200	7,500	-0.01(-7.69%)
Feb 26, 2010	0.1250	0.1300	0.1250	0.1300	4,000	+0.01(+8.33%)
Feb 25, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 24, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 23, 2010	0.1200	0.1200	0.1200	0.1200	41,666	-0.02(-11.11%)
Feb 22, 2010	0.1300	0.1350	0.1300	0.1350	25,000	+0.01(+3.85%)
Feb 19, 2010	0.1250	0.1300	0.1250	0.1300	3,800	+0.01(+8.33%)
Feb 18, 2010	0.1250	0.1250	0.1200	0.1200	16,082	-0.01(-4.00%)
Feb 17, 2010		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 16, 2010		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 12, 2010		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 11, 2010	0.1250	0.1300	0.1200	0.1300	75,000	+0.00(+0.00%)
Feb 10, 2010	0.1250	0.1300	0.1250	0.1300	6,666	+0.00(+0.00%)
Feb 09, 2010	0.1300	0.1350	0.1300	0.1300	39,000	+0.00(+0.00%)
Feb 08, 2010	0.1300	0.1300	0.1300	0.1300	21	+0.00(+0.00%)
Feb 05, 2010	0.1300	0.1300	0.1300	0.1300	32,000	+0.01(+4.00%)
Feb 04, 2010		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 03, 2010	0.1350	0.1350	0.1250	0.1250	24,000	+0.00(+0.00%)
Feb 02, 2010		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 01, 2010	0.1300	0.1300	0.1250	0.1250	5,000	-0.01(-3.85%)
Jan 29, 2010	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 28, 2010	0.1350	0.1350	0.1300	0.1300	25,353	-0.01(-3.70%)
Jan 27, 2010	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 26, 2010		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 25, 2010	0.1400	0.1400	0.1350	0.1350	16,066	-0.01(-6.90%)
Jan 22, 2010		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jan 21, 2010	0.1400	0.1450	0.1400	0.1450	8,000	+0.00(+3.57%)
Jan 20, 2010	0.1400	0.1400	0.1400	0.1400	12,000	+0.01(+3.70%)
Jan 19, 2010		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 18, 2010	0.1350	0.1350	0.1350	0.1350	166	+0.01(+3.85%)
Jan 15, 2010	0.1350	0.1350	0.1300	0.1300	10,833	+0.00(+0.00%)
Jan 14, 2010	0.1350	0.1350	0.1300	0.1300	10,000	+0.00(+0.00%)
Jan 13, 2010	0.1200	0.1300	0.1200	0.1300	24,833	+0.00(+0.00%)
Jan 12, 2010	0.1350	0.1350	0.1300	0.1300	8,000	-0.01(-10.34%)
Jan 11, 2010	0.1400	0.1450	0.1350	0.1450	65,000	+0.00(+3.57%)
Jan 08, 2010	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Jan 07, 2010	0.1400	0.1400	0.1400	0.1400	54,000	+0.00(+0.00%)
Jan 06, 2010	0.1600	0.1600	0.1350	0.1400	92,666	-0.02(-12.50%)
Jan 05, 2010	0.1600	0.1650	0.1600	0.1600	20,089	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.