Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1633 1709 1667 1699 0 +3.57(+0.21%)
Jul 29, 2010 1630 1713 1671 1696 0 +15.68(+0.93%)
Jul 28, 2010 1618 1701 1667 1680 0 +1.67(+0.10%)
Jul 27, 2010 1615 1710 1666 1678 0 -15.55(-0.92%)
Jul 26, 2010 1604 1700 1661 1694 0 +25.66(+1.54%)
Jul 23, 2010 1568 1673 1610 1668 0 +27.06(+1.65%)
Jul 22, 2010 1534 1655 1598 1641 0 +69.86(+4.45%)
Jul 21, 2010 1563 1637 1564 1571 0 -46.40(-2.87%)
Jul 20, 2010 1546 1621 1565 1618 0 +20.55(+1.29%)
Jul 19, 2010 1534 1612 1565 1597 0 +4.27(+0.27%)
Jul 16, 2010 1530 1650 1587 1593 0 -54.76(-3.32%)
Jul 15, 2010 1615 1681 1622 1648 0 -26.20(-1.57%)
Jul 14, 2010 1616 1688 1655 1674 0 -12.96(-0.77%)
Jul 13, 2010 1607 1696 1649 1687 0 +47.88(+2.92%)
Jul 12, 2010 1567 1651 1619 1639 0 +1.99(+0.12%)
Jul 09, 2010 1573 1640 1605 1637 0 +23.07(+1.43%)
Jul 08, 2010 1541 1624 1585 1614 0 +26.14(+1.65%)
Jul 07, 2010 1460 1592 1518 1588 0 +65.03(+4.27%)
Jul 06, 2010 1463 1572 1507 1523 0 -4.64(-0.30%)
Jul 02, 2010 1465 1552 1506 1527 0 -6.37(-0.42%)
Jul 01, 2010 1479 1562 1497 1534 0 -12.73(-0.82%)
Jun 30, 2010 1490 1586 1538 1546 0 -13.67(-0.88%)
Jun 29, 2010 1502 1618 1549 1560 0 -91.87(-5.56%)
Jun 25, 2010 1587 1661 1601 1652 0 +38.72(+2.40%)
Jun 24, 2010 1557 1656 1606 1613 0 -26.72(-1.63%)
Jun 23, 2010 1572 1656 1611 1640 0 +3.31(+0.20%)
Jun 22, 2010 1590 1675 1628 1637 0 -15.37(-0.93%)
Jun 21, 2010 1595 1679 1636 1652 0 +16.71(+1.02%)
Jun 18, 2010 1571 1646 1619 1635 0 +2.17(+0.13%)
Jun 17, 2010 1584 1654 1610 1633 0 -7.64(-0.47%)
Jun 16, 2010 1568 1651 1607 1641 0 +13.41(+0.82%)
Jun 15, 2010 1540 1631 1573 1627 0 +57.10(+3.64%)
Jun 14, 2010 1525 1599 1563 1570 0 -3.97(-0.25%)
Jun 11, 2010 1545 1578 1539 1574 0 +9.53(+0.61%)
Jun 10, 2010 1483 1571 1515 1565 0 +65.42(+4.36%)
Jun 09, 2010 1461 1543 1490 1499 0 -11.90(-0.79%)
Jun 08, 2010 1445 1519 1466 1511 0 +19.57(+1.31%)
Jun 07, 2010 1468 1547 1487 1492 0 -34.77(-2.28%)
Jun 04, 2010 1465 1577 1519 1526 0 -70.43(-4.41%)
Jun 03, 2010 1546 1624 1579 1597 0 -7.16(-0.45%)
Jun 02, 2010 1501 1606 1545 1604 0 +50.81(+3.27%)
Jun 01, 2010 1501 1599 1550 1553 0 -37.06(-2.33%)
May 28, 2010 1590 1590 1590 0 -27.04(-1.67%)
May 27, 2010 1515 1624 1572 1617 0 +71.32(+4.61%)
May 26, 2010 1511 1598 1532 1546 0 -10.44(-0.67%)
May 25, 2010 1457 1560 1503 1556 0 -6.83(-0.44%)
May 24, 2010 1527 1604 1558 1563 0 -26.64(-1.68%)
May 21, 2010 1524 1602 1513 1590 0 +33.39(+2.15%)
May 20, 2010 1504 1602 1552 1557 0 -59.91(-3.71%)
May 19, 2010 1525 1640 1577 1616 0 +16.12(+1.01%)
May 18, 2010 1598 1670 1580 1600 0 -47.15(-2.86%)
May 17, 2010 1590 1674 1599 1647 0 +5.76(+0.35%)
May 14, 2010 1579 1683 1620 1642 0 -63.32(-3.71%)
May 13, 2010 1673 1749 1697 1705 0 -36.17(-2.08%)
May 12, 2010 1651 1749 1699 1741 0 +32.19(+1.88%)
May 11, 2010 1725 1743 1702 1709 0 -2.01(-0.12%)
May 10, 2010 1636 1715 1687 1711 0 +83.13(+5.11%)
May 07, 2010 1608 1695 1607 1628 0 -25.48(-1.54%)
May 06, 2010 1664 1769 1584 1653 0 -99.03(-5.65%)
May 05, 2010 1764 1791 1720 1752 0 -25.72(-1.45%)
May 04, 2010 1744 1818 1761 1778 0 -51.31(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.