Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.82	18.83	18.68	18.68	77,009	-0.08(-0.42%)
Mar 30, 2010	18.72	18.86	18.65	18.76	90,245	-0.08(-0.45%)
Mar 29, 2010	18.54	18.84	18.54	18.84	125,075	+0.25(+1.35%)
Mar 26, 2010	18.60	18.69	18.50	18.59	78,493	-0.00(-0.03%)
Mar 25, 2010	18.76	18.82	18.55	18.60	100,952	-0.15(-0.80%)
Mar 24, 2010	18.86	18.86	18.66	18.75	95,937	-0.13(-0.69%)
Mar 23, 2010	18.81	18.88	18.65	18.88	83,152	+0.21(+1.15%)
Mar 22, 2010	18.64	18.74	18.41	18.66	166,216	+0.03(+0.15%)
Mar 19, 2010	18.93	19.09	18.63	18.63	164,362	-0.36(-1.89%)
Mar 18, 2010	19.03	19.06	18.92	18.99	75,187	-0.04(-0.20%)
Mar 17, 2010	18.92	19.04	18.83	19.03	90,784	+0.16(+0.86%)
Mar 16, 2010	18.97	18.97	18.67	18.87	65,757	+0.13(+0.67%)
Mar 15, 2010	18.66	18.87	18.66	18.74	78,704	-0.14(-0.74%)
Mar 12, 2010	18.73	18.89	18.72	18.88	110,646	+0.05(+0.25%)
Mar 11, 2010	18.75	18.85	18.70	18.83	62,296	+0.05(+0.25%)
Mar 10, 2010	18.67	18.80	18.63	18.79	78,744	+0.07(+0.40%)
Mar 09, 2010	18.78	18.85	18.62	18.71	173,404	-0.07(-0.35%)
Mar 08, 2010	18.88	18.88	18.69	18.78	89,792	-0.00(-0.03%)
Mar 05, 2010	18.76	18.84	18.57	18.78	157,768	+0.18(+0.95%)
Mar 04, 2010	18.68	18.82	18.47	18.61	146,115	-0.16(-0.87%)
Mar 03, 2010	18.85	18.95	18.65	18.77	162,600	-0.08(-0.42%)
Mar 02, 2010	18.81	18.87	18.76	18.85	91,706	+0.08(+0.42%)
Mar 01, 2010	18.76	18.77	18.64	18.77	118,836	+0.20(+1.05%)
Feb 26, 2010	18.71	18.73	18.53	18.57	157,015	-0.05(-0.25%)
Feb 25, 2010	18.55	18.70	18.41	18.62	113,469	-0.05(-0.25%)
Feb 24, 2010	18.76	18.76	18.53	18.67	66,066	+0.03(+0.18%)
Feb 23, 2010	18.67	18.75	18.55	18.63	113,817	-0.14(-0.75%)
Feb 22, 2010	18.64	18.81	18.54	18.77	242,141	+0.16(+0.88%)
Feb 19, 2010	18.74	18.75	18.56	18.61	180,686	-0.02(-0.10%)
Feb 18, 2010	18.71	18.77	18.53	18.63	158,423	+0.01(+0.05%)
Feb 17, 2010	18.50	18.63	18.43	18.62	135,061	+0.21(+1.16%)
Feb 16, 2010	18.20	18.40	18.15	18.40	146,766	+0.23(+1.28%)
Feb 12, 2010	18.16	18.17	18.17	18.17	276,358	-0.00(-0.03%)
Feb 11, 2010	17.94	18.18	17.87	18.18	130,469	+0.28(+1.54%)
Feb 10, 2010	18.05	18.18	17.90	17.90	192,680	-0.04(-0.23%)
Feb 09, 2010	17.97	18.18	17.85	17.94	316,213	+0.03(+0.18%)
Feb 08, 2010	18.01	18.16	17.78	17.91	269,777	-0.25(-1.39%)
Feb 05, 2010	18.33	18.67	17.64	18.16	392,933	-0.18(-0.97%)
Feb 04, 2010	18.90	18.94	18.33	18.34	294,246	-0.44(-2.32%)
Feb 03, 2010	18.51	18.82	18.51	18.78	193,570	+0.13(+0.71%)
Feb 02, 2010	18.26	18.64	18.26	18.64	122,636	+0.27(+1.47%)
Feb 01, 2010	18.06	18.43	18.02	18.37	130,543	+0.26(+1.44%)
Jan 29, 2010	18.32	18.71	18.11	18.11	196,920	-0.07(-0.40%)
Jan 28, 2010	18.17	18.31	18.01	18.19	151,373	-0.01(-0.08%)
Jan 27, 2010	18.79	18.79	17.75	18.20	468,385	-0.66(-3.50%)
Jan 26, 2010	18.99	19.02	18.69	18.86	161,066	-0.07(-0.39%)
Jan 25, 2010	18.56	18.96	18.56	18.93	79,588	+0.26(+1.37%)
Jan 22, 2010	18.57	18.79	18.33	18.68	220,513	-0.11(-0.59%)
Jan 21, 2010	19.24	19.24	18.60	18.79	148,658	-0.38(-1.96%)
Jan 20, 2010	19.24	19.24	18.96	19.16	114,532	-0.01(-0.07%)
Jan 19, 2010	18.79	19.36	18.79	19.18	189,111	+0.38(+2.05%)
Jan 15, 2010	18.85	18.79	18.79	18.79	89,265	-0.11(-0.61%)
Jan 14, 2010	19.67	19.67	18.76	18.90	87,320	+0.22(+1.20%)
Jan 13, 2010	18.71	18.75	18.56	18.68	97,565	+0.00(+0.02%)
Jan 12, 2010	18.57	18.74	18.52	18.68	108,209	+0.07(+0.39%)
Jan 11, 2010	18.55	18.63	18.51	18.60	94,285	+0.12(+0.67%)
Jan 08, 2010	18.60	18.60	18.33	18.48	80,367	-0.04(-0.22%)
Jan 07, 2010	18.57	18.60	18.33	18.52	102,847	+0.04(+0.20%)
Jan 06, 2010	18.31	18.56	18.12	18.48	192,963	+0.20(+1.10%)
Jan 05, 2010	18.19	18.30	18.19	18.28	155,243	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.