Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.32	14.57	14.22	14.22	184,986	-0.07(-0.46%)
Jan 28, 2010	14.37	14.38	14.23	14.29	189,889	-0.11(-0.76%)
Jan 27, 2010	14.08	14.43	14.08	14.40	174,304	+0.18(+1.29%)
Jan 26, 2010	14.21	14.41	14.19	14.21	174,861	-0.08(-0.56%)
Jan 25, 2010	14.35	14.40	14.22	14.29	153,515	+0.01(+0.05%)
Jan 22, 2010	14.31	14.56	14.24	14.29	171,400	-0.07(-0.51%)
Jan 21, 2010	14.86	14.89	14.34	14.36	315,093	-0.43(-2.92%)
Jan 20, 2010	14.99	14.99	14.64	14.79	185,386	-0.37(-2.46%)
Jan 19, 2010	14.97	15.16	14.87	15.16	202,495	+0.16(+1.07%)
Jan 15, 2010	15.34	15.00	15.00	15.00	227,795	-0.28(-1.82%)
Jan 14, 2010	15.25	15.37	15.19	15.28	329,465	-0.07(-0.43%)
Jan 13, 2010	14.98	15.39	14.95	15.35	110,296	+0.01(+0.10%)
Jan 12, 2010	15.36	15.49	15.24	15.33	118,383	-0.17(-1.09%)
Jan 11, 2010	15.56	15.60	15.48	15.50	132,285	-0.04(-0.24%)
Jan 08, 2010	15.46	15.57	15.38	15.54	188,388	-0.01(-0.09%)
Jan 07, 2010	15.30	15.55	15.11	15.55	146,167	+0.20(+1.29%)
Jan 06, 2010	15.31	15.55	15.30	15.36	207,674	+0.00(+0.00%)
Jan 05, 2010	15.46	15.52	15.19	15.36	251,328	-0.11(-0.73%)
Jan 04, 2010	15.25	15.52	15.24	15.47	232,675	+0.44(+2.90%)
Dec 31, 2009	15.23	15.03	15.03	15.03	119,848	-0.25(-1.62%)
Dec 30, 2009	15.26	15.53	15.18	15.28	188,351	-0.07(-0.43%)
Dec 29, 2009	15.57	15.75	15.30	15.34	144,102	-0.20(-1.31%)
Dec 28, 2009	15.38	15.58	15.35	15.55	116,420	+0.17(+1.09%)
Dec 24, 2009	15.28	15.40	15.25	15.38	53,906	+0.10(+0.67%)
Dec 23, 2009	15.23	15.34	15.03	15.28	180,150	+0.14(+0.91%)
Dec 22, 2009	15.24	15.34	15.12	15.14	365,696	-0.11(-0.72%)
Dec 21, 2009	14.83	15.39	14.72	15.25	535,390	+0.53(+3.61%)
Dec 18, 2009	13.84	14.73	13.84	14.72	1,092,136	+0.93(+6.75%)
Dec 17, 2009	14.06	14.41	13.62	13.79	644,334	-0.62(-4.29%)
Dec 16, 2009	14.68	14.77	14.41	14.41	273,558	-0.21(-1.44%)
Dec 15, 2009	14.62	14.73	14.58	14.62	234,987	-0.08(-0.54%)
Dec 14, 2009	14.63	14.72	14.54	14.70	133,834	+0.23(+1.61%)
Dec 11, 2009	14.53	14.58	14.22	14.46	201,200	+0.04(+0.30%)
Dec 10, 2009	14.41	14.62	14.30	14.42	209,012	+0.07(+0.51%)
Dec 09, 2009	14.52	14.65	14.26	14.35	170,250	-0.20(-1.40%)
Dec 08, 2009	14.99	15.15	14.46	14.55	426,572	-0.62(-4.08%)
Dec 07, 2009	14.30	15.53	14.30	15.17	795,075	+0.82(+5.73%)
Dec 04, 2009	14.17	14.54	14.03	14.35	285,912	+0.48(+3.46%)
Dec 03, 2009	13.98	14.22	13.83	13.87	159,121	-0.11(-0.78%)
Dec 02, 2009	13.54	13.99	13.52	13.98	213,012	+0.42(+3.11%)
Dec 01, 2009	13.57	13.66	13.36	13.55	151,055	+0.15(+1.09%)
Nov 30, 2009	13.50	13.53	13.05	13.41	301,144	-0.07(-0.54%)
Nov 27, 2009	13.48	13.74	13.44	13.48	91,447	-0.41(-2.93%)
Nov 25, 2009	13.98	14.09	13.84	13.89	123,888	-0.03(-0.21%)
Nov 24, 2009	14.00	14.07	13.72	13.92	128,234	-0.15(-1.09%)
Nov 23, 2009	13.88	14.23	13.88	14.07	177,409	+0.39(+2.87%)
Nov 20, 2009	13.77	13.80	13.61	13.68	131,061	-0.16(-1.16%)
Nov 19, 2009	14.08	14.13	13.69	13.84	152,262	-0.36(-2.51%)
Nov 18, 2009	14.33	14.49	14.09	14.20	127,324	-0.20(-1.37%)
Nov 17, 2009	14.19	14.48	14.14	14.39	139,227	+0.12(+0.82%)
Nov 16, 2009	14.19	14.40	14.16	14.28	245,894	+0.17(+1.24%)
Nov 13, 2009	13.85	14.19	13.71	14.10	185,228	+0.28(+2.00%)
Nov 12, 2009	14.08	14.19	13.80	13.82	158,427	-0.32(-2.26%)
Nov 11, 2009	14.26	14.28	13.99	14.14	135,435	+0.02(+0.15%)
Nov 10, 2009	13.99	14.20	13.96	14.12	201,316	+0.10(+0.73%)
Nov 09, 2009	13.88	14.02	13.80	14.02	138,175	+0.26(+1.90%)
Nov 06, 2009	13.57	13.82	13.57	13.76	126,864	+0.04(+0.27%)
Nov 05, 2009	13.48	13.75	13.45	13.72	151,665	+0.37(+2.78%)
Nov 04, 2009	13.74	13.80	13.35	13.35	315,313	-0.31(-2.24%)
Nov 03, 2009	13.39	13.67	13.32	13.66	224,992	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.