Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	56.55	57.10	55.00	55.50	93,154	-0.50(-0.89%)
Jan 28, 2010	55.52	57.48	55.52	56.00	89,512	+0.50(+0.90%)
Jan 27, 2010	57.91	57.91	55.09	55.50	165,989	-2.08(-3.61%)
Jan 26, 2010	57.51	58.20	57.34	57.58	82,266	+0.25(+0.44%)
Jan 25, 2010	57.95	57.95	56.98	57.33	81,224	+0.22(+0.39%)
Jan 22, 2010	58.20	58.20	56.89	57.11	143,045	-0.94(-1.62%)
Jan 21, 2010	57.93	58.24	57.13	58.05	117,618	-0.19(-0.33%)
Jan 20, 2010	57.41	58.32	57.24	58.24	91,372	+0.67(+1.16%)
Jan 19, 2010	56.35	57.60	56.35	57.57	105,509	+1.22(+2.16%)
Jan 15, 2010	56.70	56.35	56.35	56.35	95,600	+0.07(+0.12%)
Jan 14, 2010	55.87	56.40	55.30	56.28	63,767	+1.03(+1.86%)
Jan 13, 2010	56.61	56.61	55.00	55.25	191,903	-0.93(-1.66%)
Jan 12, 2010	56.79	56.89	56.04	56.18	85,239	-0.52(-0.92%)
Jan 11, 2010	56.54	56.89	56.38	56.70	97,572	+0.22(+0.39%)
Jan 08, 2010	56.09	56.59	55.95	56.48	85,475	+0.34(+0.61%)
Jan 07, 2010	56.10	56.64	55.55	56.14	123,591	-0.08(-0.14%)
Jan 06, 2010	56.81	57.38	56.16	56.22	132,981	-0.71(-1.25%)
Jan 05, 2010	55.85	56.93	55.20	56.93	157,000	+1.33(+2.39%)
Jan 04, 2010	54.51	55.63	54.51	55.60	126,221	+1.15(+2.11%)
Dec 31, 2009	54.85	54.45	54.45	54.45	66,500	-0.25(-0.46%)
Dec 30, 2009	54.10	54.74	54.07	54.70	81,279	-0.32(-0.58%)
Dec 29, 2009	55.80	55.80	54.90	55.02	85,690	-0.26(-0.47%)
Dec 28, 2009	57.00	57.00	55.01	55.28	89,504	-0.31(-0.56%)
Dec 24, 2009	55.14	55.72	54.84	55.59	60,139	+0.51(+0.93%)
Dec 23, 2009	54.19	55.08	54.02	55.08	90,312	+1.00(+1.85%)
Dec 22, 2009	54.18	54.22	53.75	54.08	129,087	+0.19(+0.35%)
Dec 21, 2009	53.02	53.98	53.02	53.89	105,163	+1.10(+2.08%)
Dec 18, 2009	53.95	54.42	52.79	52.79	316,682	-1.25(-2.31%)
Dec 17, 2009	53.85	54.10	53.63	54.04	109,250	+0.34(+0.63%)
Dec 16, 2009	53.57	54.20	53.37	53.70	112,455	+0.01(+0.02%)
Dec 15, 2009	53.31	53.76	53.10	53.69	115,947	+0.25(+0.47%)
Dec 14, 2009	53.59	53.64	52.80	53.44	110,842	+0.01(+0.02%)
Dec 11, 2009	53.62	53.74	53.04	53.43	94,755	+0.20(+0.38%)
Dec 10, 2009	52.86	53.50	52.38	53.23	203,432	+0.73(+1.39%)
Dec 09, 2009	52.50	52.97	52.43	52.50	91,264	-0.20(-0.38%)
Dec 08, 2009	53.00	53.00	52.51	52.70	70,434	-0.17(-0.32%)
Dec 07, 2009	52.64	52.98	52.09	52.87	81,561	+0.69(+1.32%)
Dec 04, 2009	52.20	52.30	51.81	52.18	105,067	+0.02(+0.04%)
Dec 03, 2009	52.85	52.85	52.01	52.16	71,255	-0.09(-0.17%)
Dec 02, 2009	52.93	52.93	51.85	52.25	118,479	-0.55(-1.04%)
Dec 01, 2009	53.14	53.90	52.75	52.80	174,637	+0.10(+0.19%)
Nov 30, 2009	53.41	53.41	52.35	52.70	95,363	+0.34(+0.65%)
Nov 27, 2009	51.62	52.83	51.51	52.36	61,945	+0.09(+0.17%)
Nov 25, 2009	52.76	52.76	52.16	52.27	66,952	-0.44(-0.83%)
Nov 24, 2009	51.85	52.71	51.20	52.71	115,785	+1.14(+2.21%)
Nov 23, 2009	50.99	51.60	50.94	51.57	148,195	+0.83(+1.64%)
Nov 20, 2009	51.04	51.27	50.60	50.74	104,347	-0.70(-1.36%)
Nov 19, 2009	51.50	51.50	51.05	51.44	63,447	-0.16(-0.31%)
Nov 18, 2009	51.49	51.86	51.11	51.60	89,925	+0.07(+0.14%)
Nov 17, 2009	51.25	51.64	51.00	51.53	145,922	+0.33(+0.64%)
Nov 16, 2009	51.19	51.20	50.81	51.20	116,715	+0.05(+0.10%)
Nov 13, 2009	51.00	51.15	50.80	51.15	103,781	+0.15(+0.29%)
Nov 12, 2009	51.16	51.16	50.80	51.00	78,417	-0.15(-0.29%)
Nov 11, 2009	51.05	51.15	50.80	51.15	169,345	+0.15(+0.29%)
Nov 10, 2009	50.80	51.05	50.68	51.00	90,248	-0.05(-0.10%)
Nov 09, 2009	51.89	51.89	50.56	51.05	259,890	-1.17(-2.24%)
Nov 06, 2009	52.09	52.49	51.64	52.22	153,597	+0.37(+0.71%)
Nov 05, 2009	50.88	52.09	50.88	51.85	129,344	+0.75(+1.47%)
Nov 04, 2009	50.80	51.41	50.60	51.10	106,467	+0.64(+1.27%)
Nov 03, 2009	50.49	50.96	49.70	50.46	123,934	+0.85(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.