Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	46.92	47.22	46.10	46.27	526,176	-0.76(-1.62%)
Jun 29, 2010	48.08	48.14	46.68	47.03	337,469	-1.84(-3.76%)
Jun 25, 2010	48.87	49.28	48.48	48.87	673,640	-0.07(-0.15%)
Jun 24, 2010	49.66	49.79	48.80	48.94	291,689	-0.92(-1.84%)
Jun 23, 2010	50.17	50.33	49.48	49.86	172,723	-0.19(-0.38%)
Jun 22, 2010	50.72	51.12	50.01	50.05	198,006	-0.50(-0.99%)
Jun 21, 2010	51.63	51.70	50.29	50.55	201,767	-0.48(-0.95%)
Jun 18, 2010	51.03	51.31	50.86	51.03	99,773	+0.05(+0.11%)
Jun 17, 2010	51.10	51.12	50.48	50.98	592,735	+0.19(+0.37%)
Jun 16, 2010	50.44	50.98	50.33	50.79	355,783	+0.19(+0.37%)
Jun 15, 2010	49.52	50.70	49.46	50.60	301,798	+1.41(+2.88%)
Jun 14, 2010	49.74	50.02	49.15	49.19	463,352	-0.11(-0.22%)
Jun 11, 2010	48.31	49.34	48.25	49.30	222,684	+0.61(+1.25%)
Jun 10, 2010	48.27	48.74	47.95	48.69	198,907	+1.16(+2.45%)
Jun 09, 2010	48.26	48.71	47.34	47.52	775,763	-0.41(-0.86%)
Jun 08, 2010	47.97	48.10	47.20	47.94	663,060	+0.01(+0.02%)
Jun 07, 2010	49.06	49.22	47.87	47.93	283,403	-0.95(-1.94%)
Jun 04, 2010	48.88	50.18	48.68	48.88	391,667	-1.73(-3.42%)
Jun 03, 2010	50.16	50.69	49.91	50.60	236,774	+0.60(+1.20%)
Jun 02, 2010	49.17	50.00	48.80	50.00	223,477	+1.17(+2.40%)
Jun 01, 2010	49.14	49.95	48.80	48.83	734,824	-0.54(-1.09%)
May 28, 2010	49.37	49.84	48.99	49.37	405,354	-0.46(-0.93%)
May 27, 2010	49.16	49.83	49.08	49.83	549,674	+1.83(+3.80%)
May 26, 2010	48.91	49.53	47.88	48.01	619,011	-0.50(-1.03%)
May 25, 2010	47.35	48.52	46.95	48.51	693,349	-0.07(-0.15%)
May 24, 2010	48.84	49.31	48.56	48.58	403,602	-0.32(-0.66%)
May 21, 2010	47.60	49.20	47.24	48.90	959,540	+0.47(+0.96%)
May 20, 2010	48.47	49.45	48.28	48.44	1,129,962	-1.81(-3.60%)
May 19, 2010	50.47	50.86	49.67	50.25	881,202	-0.38(-0.74%)
May 18, 2010	51.85	51.85	50.40	50.62	871,210	-0.72(-1.40%)
May 17, 2010	51.26	51.47	50.26	51.34	525,457	+0.10(+0.19%)
May 14, 2010	51.24	51.69	50.55	51.24	415,080	-0.89(-1.70%)
May 13, 2010	52.59	53.15	51.97	52.13	334,084	-0.72(-1.36%)
May 12, 2010	51.84	52.91	51.84	52.84	398,119	+1.22(+2.36%)
May 11, 2010	52.24	52.45	51.58	51.63	648,274	-0.14(-0.28%)
May 10, 2010	51.52	51.79	51.33	51.77	700,747	+2.49(+5.05%)
May 07, 2010	50.15	50.65	48.07	49.28	957,215	+8.16(+19.85%)
May 06, 2010	41.12	53.19	34.03	41.12	335	-10.76(-20.74%)
May 05, 2010	52.17	52.60	51.88	51.88	493,440	-0.63(-1.19%)
May 04, 2010	53.46	53.53	52.14	52.50	570,999	-1.58(-2.91%)
May 03, 2010	53.53	54.33	53.53	54.08	630,694	+0.74(+1.39%)
Apr 30, 2010	54.60	54.60	53.34	53.34	668,633	-1.24(-2.28%)
Apr 29, 2010	54.26	54.66	54.13	54.58	237,979	+0.49(+0.91%)
Apr 28, 2010	54.28	54.28	53.53	54.09	477,112	+0.09(+0.17%)
Apr 27, 2010	54.80	55.08	53.83	54.00	492,517	-1.04(-1.89%)
Apr 26, 2010	55.16	55.31	54.98	55.04	252,563	-0.05(-0.09%)
Apr 23, 2010	55.03	55.18	54.66	55.09	397,269	+0.11(+0.20%)
Apr 22, 2010	54.24	55.00	53.82	54.98	856,689	+0.22(+0.41%)
Apr 21, 2010	54.88	55.01	54.46	54.76	556,028	+0.21(+0.39%)
Apr 20, 2010	54.50	54.65	54.10	54.54	223	+0.28(+0.51%)
Apr 19, 2010	54.02	54.40	53.59	54.27	452,641	+0.03(+0.05%)
Apr 16, 2010	54.71	54.92	53.92	54.24	738,382	-0.73(-1.32%)
Apr 15, 2010	54.63	55.03	54.62	54.97	412,684	+0.27(+0.49%)
Apr 14, 2010	54.28	54.76	54.20	54.70	567,930	+0.96(+1.78%)
Apr 13, 2010	53.49	53.83	53.32	53.74	287,767	+0.15(+0.28%)
Apr 12, 2010	53.39	53.72	53.35	53.59	184,753	+0.22(+0.42%)
Apr 09, 2010	53.01	53.41	52.86	53.36	162,769	+0.41(+0.78%)
Apr 08, 2010	52.74	53.02	52.45	52.95	227,435	+0.03(+0.05%)
Apr 07, 2010	52.89	53.19	52.66	52.92	204,826	-0.13(-0.25%)
Apr 06, 2010	52.77	53.19	52.61	53.06	432,067	+0.09(+0.17%)
Apr 05, 2010	52.45	53.01	52.34	52.97	239,100	+0.64(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.