China Everbright Ihd Pacific Ltd (OP: CEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 2.380 | 2.380 | 2.380 | 0 | +0.09(+3.93%) | |
| Feb 17, 2010 | 2.290 | 2.290 | 2.290 | 0 | -0.01(-0.43%) | |
| Feb 01, 2010 | 2.300 | 2.300 | 2.300 | 0 | -0.12(-4.96%) | |
| Jan 26, 2010 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | -0.33(-12.00%) |
| Jan 14, 2010 | 2.750 | 2.750 | 2.750 | 0 | +0.08(+3.00%) | |
| Jan 06, 2010 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.14(+5.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.