Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2010		2.750	2.750	2.750	0	-0.08(-2.83%)
Jun 22, 2010		2.830	2.830	2.830	0	+0.31(+12.30%)
Jun 04, 2010		2.520	2.520	2.520	0	-0.13(-4.91%)
Jun 03, 2010	2.650	2.650	2.650	2.650	35,037	+0.17(+6.85%)
May 19, 2010		2.480	2.480	2.480	0	-0.29(-10.47%)
May 18, 2010	2.770	2.770	2.770	2.770	2,150	-0.14(-4.81%)
May 10, 2010		2.910	2.910	2.910	0	+0.36(+14.12%)
May 06, 2010	2.550	2.550	2.550	2.550	0	-0.38(-12.97%)
Apr 28, 2010	2.930	2.930	2.930	2.930	0	-0.22(-6.98%)
Apr 13, 2010	3.150	3.150	3.150	3.150	0	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.