Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2010 | 6.400 | 6.400 | 6.400 | 0 | -0.08(-1.23%) | |
| Jul 23, 2010 | 6.480 | 6.480 | 6.480 | 6.480 | 4,000 | +0.00(+0.00%) |
| Jul 14, 2010 | 6.480 | 6.480 | 6.480 | 0 | +0.12(+1.89%) | |
| Jul 06, 2010 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.21(+3.41%) |
| May 05, 2010 | 6.150 | 6.150 | 6.150 | 0 | -0.30(-4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.