Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.02	10.23	10.02	10.21	266,134	+0.26(+2.57%)
Jan 28, 2011	10.11	10.11	9.897	9.956	255,512	-0.11(-1.09%)
Jan 27, 2011	10.21	10.22	10.06	10.07	238,286	-0.13(-1.25%)
Jan 26, 2011	9.678	10.24	9.678	10.19	256,691	+0.21(+2.13%)
Jan 25, 2011	10.03	10.07	9.915	9.980	256,229	-0.05(-0.51%)
Jan 24, 2011	10.06	10.11	10.00	10.03	203,597	+0.01(+0.14%)
Jan 21, 2011	10.01	10.12	10.01	10.02	224,183	+0.08(+0.83%)
Jan 20, 2011	10.00	10.10	9.921	9.935	337,092	-0.20(-2.00%)
Jan 19, 2011	10.16	10.18	10.05	10.14	283,564	+0.02(+0.17%)
Jan 18, 2011	10.01	10.13	10.01	10.12	270,434	+0.11(+1.06%)
Jan 14, 2011	9.794	10.09	9.794	10.01	288,044	-0.03(-0.27%)
Jan 13, 2011	10.17	10.25	10.00	10.04	304,403	-0.09(-0.88%)
Jan 12, 2011	10.18	10.21	10.06	10.13	311,002	+0.05(+0.55%)
Jan 11, 2011	9.997	10.10	9.983	10.08	203,128	+0.13(+1.28%)
Jan 10, 2011	9.884	9.980	9.884	9.949	195,109	-0.01(-0.07%)
Jan 07, 2011	9.935	9.994	9.805	9.956	336,196	+0.08(+0.81%)
Jan 06, 2011	9.959	10.18	9.849	9.875	472,820	-0.05(-0.46%)
Jan 05, 2011	9.585	9.921	9.550	9.921	242,090	+0.16(+1.62%)
Jan 04, 2011	9.956	10.00	9.736	9.763	309,067	-0.18(-1.80%)
Jan 03, 2011	9.945	9.978	9.839	9.942	259,966	+0.07(+0.70%)
Dec 31, 2010	9.921	9.921	9.801	9.873	172,300	+0.08(+0.81%)
Dec 30, 2010	9.729	9.825	9.729	9.794	129,449	+0.04(+0.36%)
Dec 29, 2010	9.736	9.810	9.726	9.759	146,850	+0.07(+0.74%)
Dec 28, 2010	9.623	9.757	9.605	9.688	216,649	+0.10(+1.04%)
Dec 27, 2010	9.619	9.636	9.530	9.588	121,077	-0.05(-0.50%)
Dec 23, 2010	9.609	9.643	9.541	9.636	172,352	+0.06(+0.61%)
Dec 22, 2010	9.403	9.636	9.403	9.578	204,686	+0.16(+1.73%)
Dec 21, 2010	9.372	9.437	9.372	9.415	237,512	+0.06(+0.68%)
Dec 20, 2010	9.444	9.454	9.307	9.351	188,865	-0.03(-0.29%)
Dec 17, 2010	9.599	9.599	9.324	9.379	310,761	-0.16(-1.67%)
Dec 16, 2010	9.616	9.620	9.498	9.538	161,930	-0.06(-0.67%)
Dec 15, 2010	9.633	9.681	9.457	9.603	221,895	-0.07(-0.76%)
Dec 14, 2010	9.576	9.752	9.565	9.676	219,328	+0.06(+0.58%)
Dec 13, 2010	9.626	9.664	9.593	9.620	177,713	+0.07(+0.74%)
Dec 10, 2010	9.559	9.572	9.505	9.549	138,617	+0.05(+0.50%)
Dec 09, 2010	9.484	9.521	9.423	9.501	175,968	+0.04(+0.43%)
Dec 08, 2010	9.535	9.572	9.413	9.461	195,687	-0.07(-0.78%)
Dec 07, 2010	9.650	9.738	9.501	9.535	259,502	-0.06(-0.67%)
Dec 06, 2010	9.505	9.650	9.505	9.599	204,954	+0.03(+0.35%)
Dec 03, 2010	9.413	9.576	9.410	9.565	202,612	+0.08(+0.89%)
Dec 02, 2010	9.308	9.481	9.308	9.481	265,078	+0.19(+2.08%)
Dec 01, 2010	9.284	9.295	9.213	9.288	258,856	+0.12(+1.29%)
Nov 30, 2010	9.061	9.203	9.061	9.169	176,913	+0.06(+0.63%)
Nov 29, 2010	9.149	9.168	9.061	9.112	143,735	-0.07(-0.74%)
Nov 26, 2010	9.227	9.264	9.155	9.179	90,965	-0.09(-1.02%)
Nov 24, 2010	9.135	9.274	9.274	9.274	177,958	+0.14(+1.56%)
Nov 23, 2010	9.105	9.135	9.007	9.132	219,122	-0.03(-0.28%)
Nov 22, 2010	9.085	9.186	9.061	9.158	181,741	+0.01(+0.13%)
Nov 19, 2010	8.946	9.146	8.916	9.146	201,405	+0.15(+1.69%)
Nov 18, 2010	8.902	8.993	8.902	8.993	250,244	+0.19(+2.11%)
Nov 17, 2010	8.689	8.831	8.672	8.807	224,943	+0.07(+0.81%)
Nov 16, 2010	8.871	8.885	8.621	8.736	273,410	-0.23(-2.60%)
Nov 15, 2010	8.983	9.047	8.956	8.970	167,175	+0.01(+0.15%)
Nov 12, 2010	9.193	9.223	8.932	8.956	255,825	-0.24(-2.61%)
Nov 11, 2010	9.102	9.200	9.068	9.196	262,813	+0.04(+0.48%)
Nov 10, 2010	9.064	9.190	9.030	9.152	179,494	+0.06(+0.63%)
Nov 09, 2010	9.119	9.223	9.051	9.095	273,200	-0.05(-0.52%)
Nov 08, 2010	9.146	9.166	9.091	9.142	283,578	-0.08(-0.84%)
Nov 05, 2010	8.990	9.220	8.980	9.220	255,424	+0.13(+1.38%)
Nov 04, 2010	8.854	9.095	8.837	9.095	444,729	+0.26(+2.99%)
Nov 03, 2010	8.783	8.831	8.722	8.831	284,573	+0.06(+0.70%)
Nov 02, 2010	8.695	8.787	8.675	8.770	236,251	+0.17(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.