Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.09	19.38	18.72	18.76	187,424	-0.15(-0.80%)
Jan 28, 2011	19.23	19.38	18.75	18.91	196,904	-0.29(-1.53%)
Jan 27, 2011	19.08	19.61	19.04	19.21	131,563	+0.14(+0.75%)
Jan 26, 2011	18.48	19.19	18.16	19.06	191,951	+0.60(+3.26%)
Jan 25, 2011	18.37	18.62	18.15	18.46	98,069	-0.10(-0.51%)
Jan 24, 2011	18.51	18.72	18.15	18.56	99,600	+0.09(+0.47%)
Jan 21, 2011	19.08	19.08	18.10	18.47	298,199	-0.53(-2.80%)
Jan 20, 2011	18.90	19.17	18.39	19.00	164,395	+0.01(+0.04%)
Jan 19, 2011	19.94	20.07	18.93	18.99	321,431	-0.94(-4.69%)
Jan 18, 2011	20.20	20.36	19.77	19.93	364,246	-0.42(-2.06%)
Jan 14, 2011	20.47	20.63	20.24	20.35	124,842	-0.20(-0.96%)
Jan 13, 2011	20.46	20.74	20.39	20.55	117,294	+0.04(+0.19%)
Jan 12, 2011	21.02	21.05	20.41	20.51	185,469	-0.26(-1.26%)
Jan 11, 2011	21.18	21.43	20.73	20.77	219,879	-0.31(-1.46%)
Jan 10, 2011	21.28	21.30	20.75	21.08	235,686	-0.24(-1.11%)
Jan 07, 2011	21.88	22.09	20.99	21.31	240,226	-0.47(-2.14%)
Jan 06, 2011	21.77	21.93	21.31	21.78	353,675	+0.35(+1.62%)
Jan 05, 2011	21.00	21.46	20.83	21.43	214,666	+0.51(+2.45%)
Jan 04, 2011	21.21	21.37	20.73	20.92	333,637	+0.14(+0.68%)
Jan 03, 2011	20.40	21.03	20.18	20.78	181,230	+0.56(+2.77%)
Dec 31, 2010	20.76	20.78	20.15	20.22	138,654	-0.59(-2.85%)
Dec 30, 2010	20.60	20.92	20.39	20.81	127,017	+0.12(+0.57%)
Dec 29, 2010	20.78	20.95	20.67	20.69	198,070	-0.10(-0.49%)
Dec 28, 2010	21.06	21.32	20.73	20.79	324,551	-0.21(-1.01%)
Dec 27, 2010	20.85	21.08	20.71	21.00	153,636	-0.06(-0.26%)
Dec 23, 2010	21.31	21.44	20.92	21.06	304,327	-0.23(-1.08%)
Dec 22, 2010	21.11	22.20	20.29	21.29	1,319,757	+3.79(+21.65%)
Dec 21, 2010	17.37	17.60	16.97	17.50	289,621	+0.28(+1.60%)
Dec 20, 2010	17.64	17.72	17.18	17.22	165,537	-0.42(-2.37%)
Dec 17, 2010	17.81	17.86	17.49	17.64	380,404	-0.11(-0.62%)
Dec 16, 2010	17.76	18.00	17.38	17.75	293,644	-0.03(-0.18%)
Dec 15, 2010	18.59	18.62	17.66	17.78	227,472	-0.88(-4.74%)
Dec 14, 2010	18.98	18.98	18.60	18.67	160,383	-0.13(-0.67%)
Dec 13, 2010	19.04	19.04	18.75	18.79	262,442	-0.17(-0.87%)
Dec 10, 2010	18.29	18.98	17.77	18.96	710,627	+0.75(+4.12%)
Dec 09, 2010	21.07	21.49	17.83	18.21	1,292,874	-3.65(-16.68%)
Dec 08, 2010	22.28	22.28	21.59	21.86	278,839	-0.41(-1.84%)
Dec 07, 2010	21.01	23.29	21.01	22.27	410,995	+1.47(+7.06%)
Dec 06, 2010	20.52	20.84	20.33	20.80	148,670	+0.31(+1.50%)
Dec 03, 2010	20.15	20.60	19.68	20.49	151,020	+0.20(+0.97%)
Dec 02, 2010	20.84	20.97	19.93	20.29	163,106	-0.61(-2.91%)
Dec 01, 2010	19.92	20.91	19.92	20.90	196,316	+1.41(+7.21%)
Nov 30, 2010	19.20	19.72	19.09	19.50	121,293	+0.02(+0.12%)
Nov 29, 2010	19.07	19.58	18.64	19.47	106,656	+0.19(+0.98%)
Nov 26, 2010	19.13	19.35	19.01	19.28	38,886	+0.08(+0.41%)
Nov 24, 2010	19.63	19.20	19.20	19.20	184,356	-0.21(-1.06%)
Nov 23, 2010	19.15	19.87	18.91	19.41	441,413	+0.32(+1.70%)
Nov 22, 2010	18.70	19.29	18.61	19.09	108,220	+0.33(+1.77%)
Nov 19, 2010	18.54	18.83	18.27	18.75	74,460	+0.15(+0.81%)
Nov 18, 2010	17.96	18.87	17.96	18.61	91,020	+0.95(+5.36%)
Nov 17, 2010	17.36	17.83	17.18	17.66	58,521	+0.38(+2.19%)
Nov 16, 2010	17.47	17.58	17.08	17.28	143,909	-0.45(-2.54%)
Nov 15, 2010	17.73	18.04	17.68	17.73	66,590	+0.20(+1.13%)
Nov 12, 2010	17.70	17.90	17.50	17.53	83,610	-0.37(-2.07%)
Nov 11, 2010	17.33	17.93	17.31	17.90	108,267	+0.16(+0.89%)
Nov 10, 2010	18.44	18.55	17.56	17.74	182,918	-0.66(-3.60%)
Nov 09, 2010	18.77	18.82	18.21	18.41	130,042	-0.32(-1.73%)
Nov 08, 2010	18.57	18.81	18.46	18.73	81,180	+0.17(+0.89%)
Nov 05, 2010	18.04	18.63	18.01	18.57	96,973	+0.58(+3.25%)
Nov 04, 2010	18.82	18.99	17.93	17.98	207,580	-0.31(-1.68%)
Nov 03, 2010	18.34	18.51	17.96	18.29	142,346	-0.04(-0.22%)
Nov 02, 2010	18.30	18.46	17.92	18.33	135,990	+0.37(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.