Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.50	15.30	14.65	15.24	1,400	+0.32(+2.14%)
Jan 28, 2011	15.50	15.89	14.91	14.92	20,139	-0.08(-0.53%)
Jan 27, 2011	14.75	15.44	14.40	15.00	31,187	+0.32(+2.18%)
Jan 26, 2011	14.70	14.70	14.53	14.68	3,828	+0.27(+1.87%)
Jan 25, 2011	14.59	14.75	14.40	14.41	7,190	-0.12(-0.83%)
Jan 24, 2011	14.02	14.75	14.02	14.53	13,877	-0.01(-0.07%)
Jan 21, 2011	13.75	14.57	13.75	14.54	26,753	+0.81(+5.90%)
Jan 20, 2011	13.90	13.93	13.71	13.73	6,799	-0.17(-1.22%)
Jan 19, 2011	13.84	14.49	13.76	13.90	5,142	-0.10(-0.71%)
Jan 18, 2011	14.25	14.58	13.85	14.00	7,775	-0.55(-3.78%)
Jan 14, 2011	14.30	14.58	14.30	14.55	4,400	+0.21(+1.48%)
Jan 13, 2011	13.95	15.00	13.95	14.34	6,556	+0.37(+2.63%)
Jan 12, 2011	14.00	14.13	13.61	13.97	6,668	-0.03(-0.21%)
Jan 11, 2011	14.37	14.37	13.95	14.00	5,445	-0.20(-1.41%)
Jan 10, 2011	14.60	14.60	14.10	14.20	5,009	-0.35(-2.40%)
Jan 07, 2011	13.85	14.81	13.85	14.55	9,571	+0.65(+4.68%)
Jan 06, 2011	13.56	13.98	13.55	13.90	9,738	+0.15(+1.09%)
Jan 05, 2011	13.44	13.78	13.10	13.75	17,575	+0.30(+2.23%)
Jan 04, 2011	13.90	13.90	13.00	13.45	16,689	-0.44(-3.17%)
Jan 03, 2011	14.08	14.08	13.80	13.89	1,181	-0.20(-1.42%)
Dec 31, 2010	13.74	14.38	13.74	14.09	2,676	+0.08(+0.57%)
Dec 30, 2010	13.85	14.11	13.55	14.01	1,600	-0.08(-0.57%)
Dec 29, 2010	14.36	14.37	13.75	14.09	7,208	-0.34(-2.36%)
Dec 28, 2010	14.25	14.81	14.25	14.43	4,000	+0.28(+1.98%)
Dec 27, 2010	14.86	14.86	14.15	14.15	10,682	-0.31(-2.14%)
Dec 23, 2010	14.25	14.60	14.10	14.46	3,829	+0.31(+2.19%)
Dec 22, 2010	14.30	14.30	14.15	14.15	3,802	+0.01(+0.10%)
Dec 21, 2010	13.92	14.50	13.75	14.14	11,856	+0.26(+1.84%)
Dec 20, 2010	13.74	14.00	13.60	13.88	3,220	+0.13(+0.95%)
Dec 17, 2010	13.50	13.87	13.50	13.75	24,002	+0.11(+0.81%)
Dec 16, 2010	13.50	13.75	13.50	13.64	3,637	+0.09(+0.66%)
Dec 15, 2010	13.80	13.80	13.50	13.55	3,277	-0.15(-1.09%)
Dec 14, 2010	13.65	13.89	13.65	13.70	2,230	-0.15(-1.08%)
Dec 13, 2010	13.98	14.01	13.85	13.85	1,490	+0.02(+0.14%)
Dec 10, 2010	13.50	14.00	13.40	13.83	31,430	+0.41(+3.06%)
Dec 09, 2010	13.50	13.91	13.25	13.42	38,359	-0.08(-0.59%)
Dec 08, 2010	13.75	14.50	13.48	13.50	14,700	-0.79(-5.53%)
Dec 07, 2010	14.21	14.45	13.57	14.29	33,173	+0.08(+0.56%)
Dec 06, 2010	14.61	14.61	14.18	14.21	2,159	-0.34(-2.34%)
Dec 03, 2010	14.52	14.70	14.52	14.55	2,000	-0.04(-0.27%)
Dec 02, 2010	14.26	14.99	13.95	14.59	18,623	+0.59(+4.21%)
Dec 01, 2010	14.50	14.52	13.90	14.00	6,918	-0.30(-2.08%)
Nov 30, 2010	14.25	14.30	14.25	14.30	1,111	-0.20(-1.39%)
Nov 29, 2010	15.10	15.37	13.75	14.50	18,182	-0.60(-3.97%)
Nov 26, 2010	15.10	15.10	15.10	15.10	349	-0.11(-0.69%)
Nov 24, 2010	15.34	15.21	15.21	15.21	3,651	-0.10(-0.68%)
Nov 23, 2010	15.64	15.64	15.16	15.31	5,903	-0.04(-0.26%)
Nov 22, 2010	15.94	15.94	15.20	15.35	8,525	-0.59(-3.70%)
Nov 19, 2010	15.96	16.00	15.26	15.94	7,433	+0.03(+0.19%)
Nov 18, 2010	15.12	17.32	15.12	15.91	54,248	+0.92(+6.14%)
Nov 17, 2010	14.50	14.99	14.50	14.99	6,558	+0.49(+3.38%)
Nov 16, 2010	14.62	14.62	14.30	14.50	2,157	-0.22(-1.49%)
Nov 15, 2010	14.54	14.85	14.34	14.72	5,270	+0.12(+0.82%)
Nov 12, 2010	13.62	14.97	13.62	14.60	5,708	+0.10(+0.69%)
Nov 11, 2010	14.12	14.50	14.10	14.50	1,768	+0.03(+0.21%)
Nov 10, 2010	15.00	15.00	14.30	14.47	7,161	-0.53(-3.53%)
Nov 09, 2010	14.75	15.00	14.09	15.00	14,987	+0.05(+0.33%)
Nov 08, 2010	13.71	14.95	13.71	14.95	8,280	+0.95(+6.79%)
Nov 05, 2010	13.24	14.00	13.24	14.00	5,678	+0.75(+5.65%)
Nov 04, 2010	12.50	13.25	12.30	13.25	10,043	+0.99(+8.08%)
Nov 03, 2010	12.57	13.38	12.25	12.26	7,938	-0.74(-5.69%)
Nov 02, 2010	13.69	13.87	12.80	13.00	7,006	-0.69(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.