Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.50	23.33	22.13	23.22	461,154	+0.91(+4.08%)
Jan 28, 2011	23.16	23.26	22.24	22.31	283,842	-0.88(-3.79%)
Jan 27, 2011	23.90	23.94	23.03	23.19	375,290	-0.75(-3.15%)
Jan 26, 2011	22.68	24.18	22.63	23.95	480,844	+1.32(+5.81%)
Jan 25, 2011	23.18	23.18	22.42	22.63	246,355	-0.73(-3.13%)
Jan 24, 2011	23.60	23.71	23.29	23.36	204,808	-0.24(-1.02%)
Jan 21, 2011	23.66	24.01	23.37	23.60	494,713	+0.11(+0.47%)
Jan 20, 2011	22.98	23.71	22.95	23.49	222,167	+0.29(+1.25%)
Jan 19, 2011	24.23	24.44	22.68	23.20	415,056	-1.00(-4.13%)
Jan 18, 2011	24.28	24.65	23.99	24.20	268,146	-0.06(-0.25%)
Jan 14, 2011	23.98	24.47	23.75	24.26	367,282	+0.31(+1.29%)
Jan 13, 2011	24.64	24.64	23.81	23.95	342,696	-0.67(-2.72%)
Jan 12, 2011	24.75	24.92	24.50	24.62	253,565	+0.11(+0.45%)
Jan 11, 2011	25.65	25.71	24.49	24.51	475,296	-1.09(-4.26%)
Jan 10, 2011	25.63	25.84	25.07	25.60	521,531	-0.04(-0.16%)
Jan 07, 2011	24.42	25.66	24.24	25.64	885,072	+1.20(+4.91%)
Jan 06, 2011	24.06	24.74	22.97	24.44	2,004,718	-2.23(-8.36%)
Jan 05, 2011	25.54	26.85	24.88	26.67	794,163	+1.22(+4.79%)
Jan 04, 2011	27.09	27.09	25.01	25.45	1,172,542	-1.69(-6.23%)
Jan 03, 2011	27.14	27.34	26.74	27.14	457,147	+0.27(+1.00%)
Dec 31, 2010	27.72	27.99	26.87	26.87	258,407	-0.84(-3.03%)
Dec 30, 2010	28.10	28.72	27.69	27.71	221,368	-0.50(-1.77%)
Dec 29, 2010	28.69	28.98	28.10	28.21	227,262	-0.44(-1.54%)
Dec 28, 2010	28.91	29.28	28.57	28.65	287,528	-0.18(-0.62%)
Dec 27, 2010	28.50	29.14	28.00	28.83	260,462	+0.18(+0.63%)
Dec 23, 2010	28.40	29.05	28.39	28.65	210,279	+0.13(+0.46%)
Dec 22, 2010	29.21	29.22	28.33	28.52	331,609	-0.71(-2.43%)
Dec 21, 2010	29.74	29.83	28.91	29.23	263,177	-0.37(-1.25%)
Dec 20, 2010	29.40	29.84	29.25	29.60	176,585	+0.13(+0.44%)
Dec 17, 2010	29.78	29.78	29.09	29.47	423,490	-0.40(-1.34%)
Dec 16, 2010	29.15	29.92	29.11	29.87	265,356	+0.76(+2.61%)
Dec 15, 2010	28.93	29.14	28.60	29.11	1,063,816	+0.05(+0.17%)
Dec 14, 2010	29.88	30.02	28.85	29.06	264,211	-0.69(-2.32%)
Dec 13, 2010	29.99	30.14	29.25	29.75	329,176	-0.27(-0.90%)
Dec 10, 2010	29.97	30.24	29.40	30.02	196,441	+0.17(+0.57%)
Dec 09, 2010	30.14	30.29	29.63	29.85	205,660	-0.13(-0.43%)
Dec 08, 2010	31.11	31.25	29.87	29.98	373,081	-0.95(-3.07%)
Dec 07, 2010	30.68	31.35	30.30	30.93	364,639	+0.96(+3.20%)
Dec 06, 2010	29.98	30.27	29.61	29.97	211,882	+0.09(+0.30%)
Dec 03, 2010	30.06	30.18	29.24	29.88	330,637	-0.25(-0.83%)
Dec 02, 2010	32.49	32.87	29.13	30.13	1,818,586	-1.44(-4.56%)
Dec 01, 2010	32.47	33.13	31.10	31.57	1,091,310	-0.24(-0.75%)
Nov 30, 2010	30.37	31.94	30.37	31.81	407,776	+1.19(+3.89%)
Nov 29, 2010	29.86	30.69	29.67	30.62	255,978	+0.64(+2.13%)
Nov 26, 2010	29.94	30.32	29.60	29.98	151,434	-0.23(-0.76%)
Nov 24, 2010	30.37	30.21	30.21	30.21	262,264	+0.24(+0.80%)
Nov 23, 2010	30.31	30.69	29.36	29.97	360,077	-0.85(-2.76%)
Nov 22, 2010	28.67	31.06	28.67	30.82	348,632	+1.99(+6.90%)
Nov 19, 2010	28.49	28.93	28.01	28.83	333,296	+0.37(+1.30%)
Nov 18, 2010	28.78	29.05	28.26	28.46	162,369	+0.32(+1.14%)
Nov 17, 2010	27.81	28.31	27.51	28.14	108,388	+0.44(+1.59%)
Nov 16, 2010	27.53	28.18	27.48	27.70	185,899	-0.20(-0.72%)
Nov 15, 2010	28.63	28.94	27.86	27.90	168,970	-0.51(-1.80%)
Nov 12, 2010	28.43	28.95	28.26	28.41	170,776	-0.22(-0.77%)
Nov 11, 2010	28.03	29.12	27.26	28.63	210,479	+0.29(+1.02%)
Nov 10, 2010	27.91	28.35	27.45	28.34	176,162	+0.58(+2.09%)
Nov 09, 2010	28.58	28.58	27.59	27.76	153,618	-0.68(-2.39%)
Nov 08, 2010	27.96	28.52	27.75	28.44	153,589	+0.37(+1.32%)
Nov 05, 2010	28.89	28.99	27.95	28.07	297,483	-0.69(-2.40%)
Nov 04, 2010	28.73	29.65	28.00	28.76	1,072,033	+3.42(+13.50%)
Nov 03, 2010	25.66	25.83	24.75	25.34	281,465	-0.41(-1.59%)
Nov 02, 2010	26.29	26.48	25.50	25.75	287,584	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.