Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.59	27.21	26.24	26.67	417,291	+0.41(+1.56%)
Jan 28, 2011	26.16	26.65	25.88	26.26	176,280	+0.00(+0.00%)
Jan 27, 2011	25.06	26.96	25.06	26.26	251,602	+1.28(+5.12%)
Jan 26, 2011	24.14	25.23	24.04	24.98	145,964	+0.98(+4.08%)
Jan 25, 2011	24.15	24.57	23.37	24.00	215,749	-0.37(-1.52%)
Jan 24, 2011	24.74	25.12	24.23	24.37	134,789	-0.29(-1.18%)
Jan 21, 2011	24.49	25.68	24.06	24.66	528,516	+0.33(+1.36%)
Jan 20, 2011	22.99	24.51	22.68	24.33	398,376	+1.04(+4.47%)
Jan 19, 2011	24.80	25.03	22.58	23.29	455,219	-1.57(-6.32%)
Jan 18, 2011	24.84	25.20	24.44	24.86	155,468	-0.43(-1.70%)
Jan 14, 2011	25.51	25.65	25.18	25.29	132,241	-0.09(-0.35%)
Jan 13, 2011	25.19	25.70	24.99	25.38	142,610	+0.36(+1.44%)
Jan 12, 2011	25.22	25.28	24.91	25.02	91,681	+0.15(+0.60%)
Jan 11, 2011	24.61	24.95	24.53	24.87	406,633	+0.44(+1.80%)
Jan 10, 2011	23.56	24.52	23.47	24.43	130,925	+0.75(+3.17%)
Jan 07, 2011	24.00	24.00	23.38	23.68	172,235	-0.23(-0.96%)
Jan 06, 2011	23.88	23.92	23.35	23.91	129,251	+0.07(+0.29%)
Jan 05, 2011	22.94	23.88	22.80	23.84	211,483	+0.50(+2.14%)
Jan 04, 2011	24.03	24.10	23.10	23.34	198,068	-0.44(-1.85%)
Jan 03, 2011	23.18	24.25	23.07	23.78	122,570	+0.68(+2.94%)
Dec 31, 2010	23.02	23.57	22.59	23.10	127,812	+0.00(+0.00%)
Dec 30, 2010	22.94	23.34	22.94	23.10	95,422	+0.18(+0.79%)
Dec 29, 2010	23.03	23.14	22.50	22.92	92,144	+0.01(+0.04%)
Dec 28, 2010	22.86	23.03	22.76	22.91	63,313	+0.13(+0.57%)
Dec 27, 2010	22.72	23.02	22.56	22.78	93,377	-0.08(-0.35%)
Dec 23, 2010	23.41	23.41	22.64	22.86	106,995	-0.60(-2.56%)
Dec 22, 2010	23.63	23.67	22.50	23.46	315,124	-0.16(-0.68%)
Dec 21, 2010	22.19	23.89	21.79	23.62	412,780	+1.66(+7.56%)
Dec 20, 2010	21.13	22.01	21.13	21.96	271,035	+1.05(+5.02%)
Dec 17, 2010	20.14	21.02	20.14	20.91	719,246	+0.86(+4.29%)
Dec 16, 2010	20.04	20.22	19.76	20.05	225,225	+0.10(+0.50%)
Dec 15, 2010	20.39	20.68	19.92	19.95	187,473	-0.55(-2.68%)
Dec 14, 2010	20.87	21.08	20.37	20.50	213,533	-0.48(-2.29%)
Dec 13, 2010	21.00	21.35	20.72	20.98	486,148	+0.18(+0.87%)
Dec 10, 2010	20.89	21.05	20.74	20.80	260,860	+0.01(+0.05%)
Dec 09, 2010	21.68	21.94	20.72	20.79	219,369	-0.63(-2.94%)
Dec 08, 2010	21.77	22.16	21.20	21.42	186,844	-0.21(-0.97%)
Dec 07, 2010	22.01	22.74	21.46	21.63	405,649	-0.12(-0.55%)
Dec 06, 2010	20.31	21.99	20.04	21.75	256,352	+1.47(+7.25%)
Dec 03, 2010	20.80	20.85	19.91	20.28	367,143	-0.72(-3.43%)
Dec 02, 2010	19.03	21.22	19.03	21.00	369,750	+2.05(+10.82%)
Dec 01, 2010	18.73	19.09	18.57	18.95	253,960	+0.68(+3.72%)
Nov 30, 2010	18.80	19.10	18.27	18.27	270,057	-0.62(-3.28%)
Nov 29, 2010	18.74	18.99	18.04	18.89	239,592	+0.10(+0.53%)
Nov 26, 2010	18.53	18.90	18.44	18.79	37,607	+0.15(+0.80%)
Nov 24, 2010	18.56	18.64	18.64	18.64	135,452	+0.27(+1.47%)
Nov 23, 2010	18.54	18.76	18.00	18.37	133,607	-0.45(-2.39%)
Nov 22, 2010	19.00	19.01	18.17	18.82	142,045	-0.21(-1.10%)
Nov 19, 2010	18.58	19.18	18.17	19.03	123,484	+0.37(+1.98%)
Nov 18, 2010	18.20	19.06	18.20	18.66	189,003	+0.65(+3.61%)
Nov 17, 2010	18.45	18.45	17.75	18.01	292,936	-0.38(-2.07%)
Nov 16, 2010	19.81	19.89	18.01	18.39	635,595	-1.62(-8.10%)
Nov 15, 2010	18.62	20.38	18.59	20.01	971,070	+1.46(+7.87%)
Nov 12, 2010	18.47	18.66	17.35	18.55	1,036,097	-0.17(-0.91%)
Nov 11, 2010	16.90	19.00	16.80	18.72	2,622,021	+2.13(+12.84%)
Nov 10, 2010	16.16	16.98	15.79	16.59	337,846	+0.31(+1.90%)
Nov 09, 2010	15.00	16.55	14.68	16.28	393,191	+0.50(+3.17%)
Nov 08, 2010	15.64	15.93	15.53	15.78	176,964	+0.09(+0.57%)
Nov 05, 2010	15.56	15.76	15.40	15.69	193,569	+0.16(+1.03%)
Nov 04, 2010	15.84	16.16	15.46	15.53	284,837	-0.12(-0.77%)
Nov 03, 2010	15.53	15.74	15.45	15.65	268,353	+0.09(+0.58%)
Nov 02, 2010	15.53	15.57	15.19	15.56	430,422	+0.25(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.