Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.45	37.45	35.71	35.72	79,008	-1.78(-4.75%)
Jan 28, 2011	39.71	40.06	37.01	37.50	129,262	-2.57(-6.42%)
Jan 27, 2011	37.01	40.96	36.98	40.07	237,328	+4.37(+12.24%)
Jan 26, 2011	34.50	35.97	34.50	35.70	7,667	+0.86(+2.48%)
Jan 25, 2011	34.40	34.96	34.37	34.84	13,850	+0.17(+0.48%)
Jan 24, 2011	34.54	34.71	34.44	34.67	11,356	+0.21(+0.61%)
Jan 21, 2011	34.42	34.91	34.36	34.46	19,971	+0.38(+1.11%)
Jan 20, 2011	33.86	34.61	33.86	34.08	21,575	+0.12(+0.36%)
Jan 19, 2011	34.92	34.92	33.58	33.95	16,328	-0.93(-2.68%)
Jan 18, 2011	35.16	35.18	34.45	34.89	38,176	-0.33(-0.95%)
Jan 14, 2011	35.84	35.87	34.71	35.22	27,539	-0.62(-1.72%)
Jan 13, 2011	36.26	36.26	35.49	35.84	48,397	-0.29(-0.80%)
Jan 12, 2011	36.13	36.13	36.03	36.13	17,600	+0.00(+0.00%)
Jan 11, 2011	35.98	36.13	35.87	36.13	15,173	+0.16(+0.44%)
Jan 10, 2011	35.58	36.12	35.44	35.97	23,387	+0.33(+0.94%)
Jan 07, 2011	35.25	36.65	35.25	35.64	37,504	+0.86(+2.48%)
Jan 06, 2011	35.25	35.69	34.70	34.77	58,841	-0.41(-1.15%)
Jan 05, 2011	33.49	35.18	33.49	35.18	18,984	+1.69(+5.05%)
Jan 04, 2011	33.35	33.71	33.34	33.49	7,011	-0.33(-0.99%)
Jan 03, 2011	33.63	34.20	33.49	33.82	26,291	+0.40(+1.19%)
Dec 31, 2010	33.43	33.46	33.22	33.43	5,165	-0.06(-0.18%)
Dec 30, 2010	33.91	33.97	33.45	33.49	14,745	-0.42(-1.25%)
Dec 29, 2010	33.27	33.93	33.27	33.91	11,139	+0.07(+0.21%)
Dec 28, 2010	33.04	33.93	32.64	33.84	6,384	+0.85(+2.56%)
Dec 27, 2010	31.75	32.99	31.40	32.99	7,690	+1.24(+3.91%)
Dec 23, 2010	31.80	32.11	31.66	31.75	19,331	-0.15(-0.47%)
Dec 22, 2010	32.40	32.58	31.80	31.90	12,752	-0.58(-1.79%)
Dec 21, 2010	33.49	33.88	32.48	32.48	25,783	-0.41(-1.23%)
Dec 20, 2010	33.49	33.49	32.53	32.89	10,840	-0.71(-2.12%)
Dec 17, 2010	33.96	33.96	33.44	33.60	26,400	-0.48(-1.40%)
Dec 16, 2010	33.62	34.08	33.37	34.08	13,273	+0.46(+1.36%)
Dec 15, 2010	33.98	34.06	33.13	33.62	5,958	-0.36(-1.06%)
Dec 14, 2010	33.90	33.98	33.35	33.98	10,017	+0.33(+0.97%)
Dec 13, 2010	33.74	33.93	33.27	33.65	6,870	-0.06(-0.18%)
Dec 10, 2010	33.80	33.80	33.29	33.72	20,517	-0.20(-0.60%)
Dec 09, 2010	33.73	33.93	33.02	33.92	10,561	+0.21(+0.63%)
Dec 08, 2010	34.12	34.22	33.51	33.71	8,347	-0.22(-0.65%)
Dec 07, 2010	33.27	33.96	33.08	33.93	8,990	+0.94(+2.86%)
Dec 06, 2010	33.67	33.67	32.44	32.98	16,659	-0.90(-2.65%)
Dec 03, 2010	33.80	34.01	32.84	33.88	7,050	+0.17(+0.50%)
Dec 02, 2010	33.51	33.72	32.77	33.72	7,734	+0.27(+0.82%)
Dec 01, 2010	34.18	34.19	33.13	33.44	20,139	-0.29(-0.86%)
Nov 30, 2010	33.93	33.95	33.50	33.73	8,293	-0.19(-0.57%)
Nov 29, 2010	33.60	33.99	33.28	33.93	19,349	+0.00(+0.00%)
Nov 26, 2010	33.75	33.93	33.49	33.93	3,971	-0.11(-0.34%)
Nov 24, 2010	34.21	34.04	34.04	34.04	10,116	-0.10(-0.28%)
Nov 23, 2010	32.83	34.15	32.83	34.14	13,394	+0.92(+2.76%)
Nov 22, 2010	33.32	33.87	32.64	33.22	14,884	-0.37(-1.10%)
Nov 19, 2010	33.74	33.91	33.20	33.59	13,074	-0.17(-0.50%)
Nov 18, 2010	33.13	34.37	32.62	33.76	28,368	+2.78(+8.99%)
Nov 17, 2010	31.02	31.31	30.83	30.98	10,752	-0.08(-0.26%)
Nov 16, 2010	31.53	31.56	30.84	31.06	9,437	-0.49(-1.56%)
Nov 15, 2010	31.35	31.88	31.04	31.55	6,985	+0.25(+0.79%)
Nov 12, 2010	32.13	32.17	31.21	31.30	29,856	-0.98(-3.03%)
Nov 11, 2010	32.33	32.75	32.28	32.28	4,747	-0.27(-0.84%)
Nov 10, 2010	32.40	32.81	32.34	32.55	9,198	-0.03(-0.08%)
Nov 09, 2010	33.57	33.57	32.34	32.58	14,135	-0.83(-2.48%)
Nov 08, 2010	33.67	33.67	33.05	33.41	5,429	-0.33(-0.99%)
Nov 05, 2010	34.37	34.37	33.70	33.74	10,009	-0.56(-1.62%)
Nov 04, 2010	33.29	34.34	33.19	34.30	11,665	+1.30(+3.95%)
Nov 03, 2010	32.05	32.99	32.03	32.99	28,485	+1.04(+3.25%)
Nov 02, 2010	32.19	32.41	31.70	31.95	28,242	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.