Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.26	13.37	13.22	13.30	1,103,714	+0.11(+0.83%)
Jan 28, 2011	13.45	13.54	13.17	13.19	1,178,947	-0.26(-1.95%)
Jan 27, 2011	13.35	13.50	13.28	13.45	702,792	+0.17(+1.30%)
Jan 26, 2011	13.24	13.34	13.15	13.28	797,836	+0.13(+0.96%)
Jan 25, 2011	13.19	13.23	13.06	13.15	890,113	-0.07(-0.54%)
Jan 24, 2011	13.15	13.24	13.04	13.23	586,153	+0.08(+0.61%)
Jan 21, 2011	13.21	13.26	13.06	13.15	963,530	+0.06(+0.45%)
Jan 20, 2011	13.14	13.21	12.96	13.09	1,428,630	-0.12(-0.93%)
Jan 19, 2011	13.30	13.34	13.16	13.21	814,392	-0.08(-0.57%)
Jan 18, 2011	13.34	13.37	13.26	13.29	630,820	-0.13(-0.94%)
Jan 14, 2011	13.04	13.44	13.01	13.41	845,460	+0.35(+2.68%)
Jan 13, 2011	13.08	13.16	13.03	13.06	471,264	-0.02(-0.13%)
Jan 12, 2011	13.10	13.13	13.01	13.08	837,532	+0.06(+0.49%)
Jan 11, 2011	12.99	13.10	12.96	13.02	732,515	+0.11(+0.85%)
Jan 10, 2011	12.97	13.02	12.82	12.91	571,150	-0.11(-0.81%)
Jan 07, 2011	13.02	13.15	12.93	13.01	716,157	+0.09(+0.69%)
Jan 06, 2011	12.93	12.97	12.80	12.92	751,663	+0.01(+0.10%)
Jan 05, 2011	12.81	12.96	12.77	12.91	760,299	+0.08(+0.59%)
Jan 04, 2011	13.07	13.07	12.74	12.83	705,066	-0.17(-1.33%)
Jan 03, 2011	12.80	13.09	12.80	13.01	469,864	+0.30(+2.33%)
Dec 31, 2010	12.69	12.84	12.64	12.71	732,804	+0.02(+0.13%)
Dec 30, 2010	12.77	12.80	12.65	12.69	463,402	-0.07(-0.53%)
Dec 29, 2010	12.85	12.88	12.73	12.76	403,069	-0.09(-0.72%)
Dec 28, 2010	12.87	12.99	12.85	12.85	370,807	+0.02(+0.13%)
Dec 27, 2010	12.58	12.87	12.58	12.84	499,706	+0.16(+1.30%)
Dec 23, 2010	12.77	12.81	12.67	12.67	462,303	-0.09(-0.73%)
Dec 22, 2010	12.75	12.80	12.67	12.77	550,899	+0.03(+0.20%)
Dec 21, 2010	12.59	12.76	12.52	12.74	631,528	+0.17(+1.34%)
Dec 20, 2010	12.69	12.77	12.51	12.57	954,745	-0.13(-1.03%)
Dec 17, 2010	12.65	12.73	12.57	12.70	948,396	+0.01(+0.07%)
Dec 16, 2010	12.76	12.80	12.64	12.69	997,340	-0.04(-0.30%)
Dec 15, 2010	12.76	12.82	12.69	12.73	815,247	-0.02(-0.17%)
Dec 14, 2010	12.65	12.85	12.56	12.75	1,224,151	+0.11(+0.83%)
Dec 13, 2010	12.47	12.73	12.42	12.65	1,121,447	+0.27(+2.18%)
Dec 10, 2010	12.35	12.50	12.27	12.38	1,323,656	+0.09(+0.72%)
Dec 09, 2010	12.33	12.35	12.21	12.29	1,103,875	+0.05(+0.41%)
Dec 08, 2010	12.18	12.31	12.15	12.24	2,290,030	+0.06(+0.49%)
Dec 07, 2010	12.31	12.32	12.14	12.18	1,756,474	+0.00(+0.00%)
Dec 06, 2010	12.31	12.31	12.03	12.18	1,129,577	-0.15(-1.23%)
Dec 03, 2010	12.10	12.35	12.06	12.33	1,067,657	+0.20(+1.67%)
Dec 02, 2010	11.82	12.16	11.80	12.13	1,302,699	+0.42(+3.61%)
Dec 01, 2010	11.52	11.75	11.52	11.71	886,421	+0.31(+2.74%)
Nov 30, 2010	11.36	11.49	11.36	11.39	1,485,530	-0.19(-1.68%)
Nov 29, 2010	11.68	11.69	11.41	11.59	934,527	-0.16(-1.37%)
Nov 26, 2010	11.72	11.85	11.68	11.75	383,313	-0.10(-0.82%)
Nov 24, 2010	11.74	11.85	11.85	11.85	717,052	+0.29(+2.48%)
Nov 23, 2010	11.77	11.80	11.52	11.56	1,517,216	-0.32(-2.67%)
Nov 22, 2010	11.98	12.02	11.80	11.88	1,020,067	+0.01(+0.12%)
Nov 19, 2010	11.81	11.91	11.66	11.86	1,044,225	+0.05(+0.42%)
Nov 18, 2010	11.74	11.89	11.70	11.81	917,779	+0.19(+1.67%)
Nov 17, 2010	11.60	11.63	11.50	11.62	692,897	+0.00(+0.04%)
Nov 16, 2010	11.56	11.70	11.49	11.61	1,156,224	-0.12(-1.02%)
Nov 15, 2010	11.78	11.92	11.68	11.73	1,030,958	+0.01(+0.10%)
Nov 12, 2010	11.79	11.89	11.45	11.72	1,067,987	-0.19(-1.62%)
Nov 11, 2010	11.91	11.93	11.81	11.91	612,803	-0.09(-0.75%)
Nov 10, 2010	11.92	12.04	11.73	12.01	945,977	+0.08(+0.66%)
Nov 09, 2010	12.17	12.17	11.84	11.93	1,176,057	-0.16(-1.36%)
Nov 08, 2010	12.05	12.12	11.97	12.09	857,727	+0.00(+0.03%)
Nov 05, 2010	12.03	12.17	11.93	12.09	1,699,283	+0.07(+0.55%)
Nov 04, 2010	11.92	12.20	11.83	12.02	2,467,556	+0.24(+2.06%)
Nov 03, 2010	11.64	11.81	11.49	11.78	1,574,536	+0.14(+1.24%)
Nov 02, 2010	11.76	11.78	11.61	11.63	569,093	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.