Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.95	36.49	35.72	36.19	213,735	-0.17(-0.45%)
Oct 28, 2011	36.55	37.16	36.31	36.36	120,746	-0.63(-1.71%)
Oct 27, 2011	37.19	37.22	36.10	36.99	348,615	+1.48(+4.17%)
Oct 26, 2011	35.11	35.69	34.52	35.51	388,969	+0.94(+2.73%)
Oct 25, 2011	34.72	34.83	34.11	34.57	185,954	-0.31(-0.89%)
Oct 24, 2011	34.40	35.18	34.28	34.88	176,457	+0.71(+2.08%)
Oct 21, 2011	33.23	34.33	33.23	34.17	236,167	+1.41(+4.31%)
Oct 20, 2011	32.98	33.13	32.25	32.76	260,140	-0.25(-0.77%)
Oct 19, 2011	33.21	33.52	32.84	33.01	207,807	-0.42(-1.25%)
Oct 18, 2011	32.23	33.86	31.76	33.43	214,326	+1.13(+3.50%)
Oct 17, 2011	32.60	32.85	32.08	32.30	364,989	-0.61(-1.86%)
Oct 14, 2011	32.64	33.17	31.99	32.91	259,219	+0.65(+2.02%)
Oct 13, 2011	32.21	32.45	31.64	32.26	218,769	-0.22(-0.69%)
Oct 12, 2011	31.36	32.95	31.30	32.48	442,539	+1.41(+4.54%)
Oct 11, 2011	31.67	31.75	31.02	31.07	429,104	-0.71(-2.24%)
Oct 10, 2011	31.24	32.02	31.08	31.78	509,576	+1.19(+3.88%)
Oct 07, 2011	31.44	31.76	30.19	30.60	291,871	-0.70(-2.24%)
Oct 06, 2011	31.35	31.49	30.92	31.30	368,935	+0.03(+0.09%)
Oct 05, 2011	30.38	31.38	29.88	31.27	263,602	+0.94(+3.11%)
Oct 04, 2011	28.53	30.40	28.40	30.32	417,440	+1.33(+4.60%)
Oct 03, 2011	30.27	30.72	28.86	28.99	347,656	-1.54(-5.04%)
Sep 30, 2011	30.99	31.09	30.24	30.53	340,417	-1.15(-3.63%)
Sep 29, 2011	31.50	32.01	30.78	31.68	283,181	+0.81(+2.62%)
Sep 28, 2011	31.71	31.82	30.72	30.87	167,395	-0.84(-2.64%)
Sep 27, 2011	31.39	32.62	31.37	31.71	331,507	+1.13(+3.69%)
Sep 26, 2011	31.88	32.15	30.36	30.58	647,496	-0.91(-2.90%)
Sep 23, 2011	30.69	31.62	30.69	31.49	402,360	+0.55(+1.76%)
Sep 22, 2011	31.43	31.66	30.46	30.95	312,217	-1.18(-3.67%)
Sep 21, 2011	33.72	33.92	32.12	32.12	219,254	-1.27(-3.82%)
Sep 20, 2011	33.96	34.79	33.29	33.40	325,356	-0.33(-0.98%)
Sep 19, 2011	33.86	33.96	33.17	33.73	478,672	-0.88(-2.53%)
Sep 16, 2011	33.46	34.66	33.45	34.61	1,149,587	+1.14(+3.40%)
Sep 15, 2011	32.82	33.64	32.72	33.47	552,617	+1.01(+3.12%)
Sep 14, 2011	31.39	32.73	31.29	32.46	958,323	+1.46(+4.71%)
Sep 13, 2011	30.28	31.20	30.28	31.00	413,776	+0.75(+2.48%)
Sep 12, 2011	29.84	30.33	29.51	30.25	374,646	-0.18(-0.61%)
Sep 09, 2011	30.50	30.93	29.97	30.43	675,023	-0.60(-1.94%)
Sep 08, 2011	32.01	32.12	30.98	31.04	369,417	-1.18(-3.66%)
Sep 07, 2011	31.11	32.31	31.01	32.21	513,670	+1.69(+5.55%)
Sep 06, 2011	30.62	30.78	30.16	30.52	368,853	-1.04(-3.30%)
Sep 02, 2011	31.96	32.17	31.24	31.56	550,196	-1.17(-3.57%)
Sep 01, 2011	34.49	34.49	32.11	32.73	580,180	-1.83(-5.29%)
Aug 31, 2011	33.65	34.76	33.60	34.56	492,088	+1.17(+3.50%)
Aug 30, 2011	33.88	33.88	32.79	33.39	331,624	-0.51(-1.49%)
Aug 29, 2011	32.63	33.94	32.63	33.90	462,234	+1.75(+5.45%)
Aug 26, 2011	31.12	32.48	30.61	32.14	490,211	+0.76(+2.42%)
Aug 25, 2011	32.14	32.56	31.31	31.39	648,736	-0.49(-1.53%)
Aug 24, 2011	30.73	32.10	30.66	31.87	550,107	+0.99(+3.21%)
Aug 23, 2011	29.53	30.92	29.01	30.88	538,283	+1.44(+4.89%)
Aug 22, 2011	31.01	31.26	29.37	29.44	368,575	-0.74(-2.45%)
Aug 19, 2011	30.27	30.97	29.99	30.18	543,834	-0.70(-2.27%)
Aug 18, 2011	31.86	31.99	30.49	30.88	658,405	-2.10(-6.37%)
Aug 17, 2011	33.14	33.25	32.55	32.98	270,168	+0.02(+0.06%)
Aug 16, 2011	33.51	33.56	32.79	32.96	115,501	-0.91(-2.70%)
Aug 15, 2011	33.31	33.95	33.09	33.88	304,212	+0.85(+2.56%)
Aug 12, 2011	33.82	34.04	32.63	33.03	228,283	-0.43(-1.28%)
Aug 11, 2011	32.46	33.75	31.90	33.46	701,768	+1.42(+4.44%)
Aug 10, 2011	32.33	33.62	31.60	32.04	635,153	-1.23(-3.69%)
Aug 09, 2011	34.72	33.34	31.63	33.26	821,625	+1.06(+3.29%)
Aug 08, 2011	34.72	35.09	32.18	32.20	1,600,655	-3.08(-8.72%)
Aug 05, 2011	35.56	36.30	34.19	35.28	1,275,522	+0.13(+0.36%)
Aug 04, 2011	35.57	35.63	34.43	35.15	875,547	-1.13(-3.11%)
Aug 03, 2011	35.76	36.64	35.17	36.28	620,537	+0.82(+2.30%)
Aug 02, 2011	40.58	40.58	35.07	35.46	1,197,729	-2.26(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.