Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0020	0.0020	0.0020	0.0020	1,955,545,088	-0.00(-2.17%)
Oct 28, 2011	0.0020	0.0020	0.0020	0.0020	3,658,530,816	+0.00(+1.45%)
Oct 27, 2011	0.0020	0.0020	0.0020	0.0020	4,128,299,008	+0.00(+2.25%)
Oct 26, 2011	0.0019	0.0019	0.0019	0.0019	4,143,634,432	+0.00(+1.30%)
Oct 25, 2011	0.0019	0.0019	0.0019	0.0019	4,251,115,520	+0.00(+0.46%)
Oct 24, 2011	0.0018	0.0019	0.0018	0.0019	3,988,989,952	+0.00(+5.67%)
Oct 21, 2011	0.0018	0.0018	0.0018	0.0018	537,935,872	+0.00(+1.90%)
Oct 20, 2011	0.0018	0.0018	0.0017	0.0018	3,681,228,800	-0.00(-0.63%)
Oct 19, 2011	0.0018	0.0018	0.0017	0.0018	2,221,617,152	+0.00(+0.56%)
Oct 18, 2011	0.0017	0.0018	0.0017	0.0018	1,992,486,912	+0.00(+0.42%)
Oct 17, 2011	0.0018	0.0018	0.0017	0.0017	1,387,958,272	-0.00(-1.67%)
Oct 14, 2011	0.0018	0.0018	0.0017	0.0018	3,823,202,304	+0.00(+1.70%)
Oct 13, 2011	0.0018	0.0018	0.0017	0.0017	2,740,897,792	-0.00(-1.67%)
Oct 12, 2011	0.0018	0.0018	0.0018	0.0018	1,485,498,368	+0.00(+1.41%)
Oct 11, 2011	0.0017	0.0018	0.0017	0.0018	3,987,895,296	+0.00(+0.35%)
Oct 10, 2011	0.0017	0.0018	0.0017	0.0017	3,559,358,464	+0.00(+2.84%)
Oct 07, 2011	0.0018	0.0018	0.0017	0.0017	1,956,889,600	-0.00(-3.78%)
Oct 06, 2011	0.0018	0.0018	0.0018	0.0018	4,251,078,656	+0.00(+2.37%)
Oct 05, 2011	0.0017	0.0017	0.0017	0.0017	3,472,904,192	+0.00(+2.57%)
Oct 04, 2011	0.0016	0.0017	0.0016	0.0017	1,631,068,160	+0.00(+2.10%)
Oct 03, 2011	0.0017	0.0017	0.0016	0.0016	4,110,819,328	-0.00(-5.73%)
Sep 30, 2011	0.0018	0.0018	0.0017	0.0017	1,238,945,792	-0.00(-3.22%)
Sep 29, 2011	0.0018	0.0018	0.0018	0.0018	2,828,438,528	+0.00(+1.32%)
Sep 28, 2011	0.0019	0.0019	0.0018	0.0018	1,598,460,928	-0.00(-3.68%)
Sep 27, 2011	0.0019	0.0019	0.0018	0.0019	1,879,238,656	+0.00(+1.36%)
Sep 26, 2011	0.0018	0.0018	0.0018	0.0018	1,178,388,480	+0.00(+1.79%)
Sep 23, 2011	0.0018	0.0018	0.0018	0.0018	2,665,080,832	-0.00(-0.41%)
Sep 22, 2011	0.0019	0.0019	0.0018	0.0018	1,506,439,168	-0.00(-5.70%)
Sep 21, 2011	0.0020	0.0020	0.0019	0.0019	43,069,440	-0.00(-2.09%)
Sep 20, 2011	0.0020	0.0020	0.0020	0.0020	392,640,512	-0.00(-3.25%)
Sep 19, 2011	0.0020	0.0020	0.0020	0.0020	2,503,260,160	-0.00(-0.37%)
Sep 16, 2011	0.0020	0.0020	0.0020	0.0020	3,951,380,480	-0.00(-0.18%)
Sep 15, 2011	0.0020	0.0020	0.0020	0.0020	2,636,070,912	-0.00(-3.65%)
Sep 14, 2011	0.0021	0.0021	0.0021	0.0021	4,213,448,704	+0.00(+1.07%)
Sep 13, 2011	0.0020	0.0021	0.0020	0.0021	166,367,232	+0.00(+3.76%)
Sep 12, 2011	0.0020	0.0020	0.0020	0.0020	1,237,135,360	-0.00(-0.37%)
Sep 09, 2011	0.0020	0.0020	0.0020	0.0020	3,615,109,120	-0.00(-0.55%)
Sep 08, 2011	0.0020	0.0021	0.0020	0.0020	3,563,075,584	-0.00(-1.15%)
Sep 07, 2011	0.0020	0.0021	0.0020	0.0020	4,015,919,104	+0.00(+1.60%)
Sep 06, 2011	0.0020	0.0020	0.0020	0.0020	3,799,955,456	-0.00(-0.73%)
Sep 02, 2011	0.0020	0.0020	0.0020	0.0020	3,081,863,168	-0.00(-2.49%)
Sep 01, 2011	0.0022	0.0022	0.0021	0.0021	3,680,841,728	-0.00(-4.54%)
Aug 31, 2011	0.0022	0.0022	0.0022	0.0022	2,400,161,792	+0.00(+0.23%)
Aug 30, 2011	0.0022	0.0022	0.0022	0.0022	1,513,140,224	-0.00(-0.28%)
Aug 29, 2011	0.0022	0.0022	0.0021	0.0022	943,437,824	+0.00(+3.34%)
Aug 26, 2011	0.0021	0.0021	0.0021	0.0021	3,306,459,136	+0.00(+1.55%)
Aug 25, 2011	0.0022	0.0022	0.0021	0.0021	4,019,707,904	-0.00(-4.16%)
Aug 24, 2011	0.0022	0.0022	0.0022	0.0022	970,864,640	-0.00(-0.28%)
Aug 23, 2011	0.0022	0.0022	0.0021	0.0022	302,481,408	+0.00(+2.03%)
Aug 22, 2011	0.0022	0.0022	0.0021	0.0021	3,309,795,328	+0.00(+1.35%)
Aug 19, 2011	0.0021	0.0022	0.0021	0.0021	1,736,499,200	-0.00(-1.33%)
Aug 18, 2011	0.0022	0.0022	0.0021	0.0021	3,400,466,432	-0.00(-10.58%)
Aug 17, 2011	0.0024	0.0024	0.0024	0.0024	980,570,112	+0.00(+0.16%)
Aug 16, 2011	0.0024	0.0024	0.0024	0.0024	2,745,399,296	-0.00(-0.36%)
Aug 15, 2011	0.0023	0.0024	0.0023	0.0024	1,556,205,568	+0.00(+3.70%)
Aug 12, 2011	0.0023	0.0023	0.0023	0.0023	1,841,133,568	+0.00(+1.75%)
Aug 11, 2011	0.0022	0.0023	0.0022	0.0023	1,611,513,856	+0.00(+3.10%)
Aug 10, 2011	0.0023	0.0023	0.0022	0.0022	1,517,164,544	-0.00(-4.92%)
Aug 09, 2011	0.0021	0.0023	0.0021	0.0023	743,677,952	+0.00(+10.27%)
Aug 08, 2011	0.0021	0.0023	0.0021	0.0021	1,708,736,512	-0.00(-8.63%)
Aug 05, 2011	0.0024	0.0024	0.0022	0.0023	1,290,448,896	-0.00(-1.80%)
Aug 04, 2011	0.0024	0.0025	0.0023	0.0023	2,792,073,216	-0.00(-4.16%)
Aug 03, 2011	0.0024	0.0024	0.0024	0.0024	338,982,912	+0.00(+0.20%)
Aug 02, 2011	0.0025	0.0025	0.0024	0.0024	2,956,863,488	-0.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.