Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.03	12.10	11.47	11.56	20,556	-0.71(-5.79%)
Oct 28, 2011	12.17	12.48	11.93	12.27	13,749	+0.10(+0.82%)
Oct 27, 2011	11.95	12.46	11.55	12.17	72,331	+0.42(+3.57%)
Oct 26, 2011	11.54	11.75	11.40	11.75	24,967	+0.21(+1.82%)
Oct 25, 2011	11.78	11.83	11.48	11.54	25,076	-0.24(-2.04%)
Oct 24, 2011	11.56	11.84	11.53	11.78	25,592	+0.18(+1.55%)
Oct 21, 2011	11.56	11.61	11.19	11.60	41,487	+0.26(+2.29%)
Oct 20, 2011	10.91	11.35	10.91	11.34	8,051	+0.07(+0.62%)
Oct 19, 2011	11.32	11.34	11.09	11.27	18,616	-0.14(-1.23%)
Oct 18, 2011	11.00	11.48	10.75	11.41	27,418	+0.11(+0.97%)
Oct 17, 2011	11.47	11.48	11.04	11.30	21,368	+0.02(+0.18%)
Oct 14, 2011	11.13	11.40	11.04	11.28	27,995	+0.22(+1.99%)
Oct 13, 2011	11.30	11.30	10.95	11.06	5,498	-0.28(-2.47%)
Oct 12, 2011	11.15	11.49	11.14	11.34	15,960	+0.39(+3.56%)
Oct 11, 2011	10.97	11.15	10.86	10.95	13,206	+0.08(+0.74%)
Oct 10, 2011	10.64	10.90	10.49	10.87	20,887	+0.27(+2.55%)
Oct 07, 2011	10.62	10.71	10.37	10.60	15,864	+0.00(+0.00%)
Oct 06, 2011	10.79	10.85	10.52	10.60	13,738	-0.46(-4.16%)
Oct 05, 2011	10.72	11.22	10.72	11.06	23,563	+0.35(+3.27%)
Oct 04, 2011	10.15	11.13	10.04	10.71	78,634	+0.24(+2.29%)
Oct 03, 2011	10.53	10.73	10.12	10.47	17,071	-0.22(-2.06%)
Sep 30, 2011	10.45	10.70	10.01	10.69	21,565	-0.01(-0.09%)
Sep 29, 2011	10.23	10.78	10.05	10.70	9,792	+0.46(+4.49%)
Sep 28, 2011	11.22	11.48	9.610	10.24	28,465	-0.79(-7.16%)
Sep 27, 2011	11.35	11.40	11.03	11.03	15,774	-0.09(-0.81%)
Sep 26, 2011	10.82	11.47	10.82	11.12	21,047	+0.28(+2.58%)
Sep 23, 2011	10.50	10.95	10.14	10.84	22,967	+0.63(+6.17%)
Sep 22, 2011	10.40	10.49	10.09	10.21	57,436	-0.52(-4.85%)
Sep 21, 2011	11.00	11.04	10.63	10.73	21,276	-0.24(-2.19%)
Sep 20, 2011	10.81	11.16	10.65	10.97	22,073	-0.22(-1.97%)
Sep 19, 2011	10.97	11.35	10.92	11.19	25,861	+0.01(+0.09%)
Sep 16, 2011	11.10	11.23	10.67	11.18	30,704	+0.21(+1.91%)
Sep 15, 2011	10.94	11.31	10.45	10.97	26,213	+0.06(+0.55%)
Sep 14, 2011	10.74	11.08	10.74	10.91	26,535	+0.28(+2.63%)
Sep 13, 2011	10.67	10.86	10.54	10.63	19,851	+0.15(+1.43%)
Sep 12, 2011	10.58	11.22	10.40	10.48	36,116	-0.07(-0.66%)
Sep 09, 2011	10.65	11.18	10.43	10.55	27,516	-0.11(-1.03%)
Sep 08, 2011	10.90	11.34	10.61	10.66	20,833	-0.24(-2.20%)
Sep 07, 2011	10.98	11.26	10.66	10.90	33,868	+0.02(+0.18%)
Sep 06, 2011	10.25	11.30	10.13	10.88	13,313	+0.33(+3.13%)
Sep 02, 2011	11.11	11.73	10.35	10.55	41,409	-0.70(-6.22%)
Sep 01, 2011	11.37	11.54	10.80	11.25	22,749	-0.21(-1.83%)
Aug 31, 2011	11.14	11.52	10.84	11.46	21,381	+0.33(+2.96%)
Aug 30, 2011	10.91	11.32	10.77	11.13	35,535	+0.21(+1.92%)
Aug 29, 2011	10.73	11.49	10.71	10.92	70,263	+0.28(+2.63%)
Aug 26, 2011	10.70	12.32	10.50	10.64	135,532	+0.49(+4.83%)
Aug 25, 2011	10.57	10.59	10.07	10.15	31,299	-0.44(-4.15%)
Aug 24, 2011	10.47	10.87	10.44	10.59	20,876	+0.37(+3.62%)
Aug 23, 2011	9.910	10.48	9.790	10.22	40,791	+0.10(+0.99%)
Aug 22, 2011	10.27	10.27	9.775	10.12	39,463	+0.01(+0.10%)
Aug 19, 2011	10.04	10.13	9.600	10.11	44,612	-0.07(-0.69%)
Aug 18, 2011	10.27	10.38	9.930	10.18	40,777	-0.19(-1.83%)
Aug 17, 2011	10.74	10.79	10.24	10.37	14,278	-0.38(-3.53%)
Aug 16, 2011	10.69	10.88	10.55	10.75	17,845	+0.14(+1.32%)
Aug 15, 2011	10.22	10.92	10.14	10.61	30,476	-0.36(-3.28%)
Aug 12, 2011	10.52	11.00	10.11	10.97	25,007	+0.44(+4.18%)
Aug 11, 2011	10.40	10.98	9.700	10.53	33,567	+0.13(+1.25%)
Aug 10, 2011	10.65	10.74	9.810	10.40	37,745	-0.42(-3.88%)
Aug 09, 2011	10.67	10.97	9.790	10.82	29,579	+0.98(+9.96%)
Aug 08, 2011	10.39	10.75	9.840	9.840	82,976	-0.56(-5.38%)
Aug 05, 2011	10.82	10.82	10.15	10.40	27,822	-0.36(-3.35%)
Aug 04, 2011	10.35	10.86	10.34	10.76	45,487	+0.34(+3.26%)
Aug 03, 2011	10.33	10.64	10.19	10.42	13,643	-0.09(-0.86%)
Aug 02, 2011	10.48	10.70	10.36	10.51	22,989	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.