Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2245 2295 2202 2235 0 -42.63(-1.87%)
Oct 28, 2011 2294 2339 2259 2278 0 -20.90(-0.91%)
Oct 27, 2011 2269 2335 2256 2299 0 +97.55(+4.43%)
Oct 26, 2011 2177 2223 2123 2201 0 +52.02(+2.42%)
Oct 25, 2011 2186 2196 2138 2149 0 -59.67(-2.70%)
Oct 24, 2011 2132 2214 2122 2209 0 +92.72(+4.38%)
Oct 21, 2011 2048 2130 2040 2116 0 +96.72(+4.79%)
Oct 20, 2011 1987 2029 1946 2019 0 +34.16(+1.72%)
Oct 19, 2011 1983 2016 1957 1985 0 +1.58(+0.08%)
Oct 18, 2011 1985 2026 1921 1983 0 -122.57(-5.82%)
Oct 17, 2011 2140 2153 2093 2106 0 -39.77(-1.85%)
Oct 14, 2011 2121 2157 2089 2146 0 +59.60(+2.86%)
Oct 13, 2011 2078 2116 2049 2086 0 -3.33(-0.16%)
Oct 12, 2011 2058 2115 2048 2090 0 +52.20(+2.56%)
Oct 11, 2011 1995 2054 1970 2037 0 +29.77(+1.48%)
Oct 10, 2011 1975 2014 1963 2008 0 +74.16(+3.84%)
Oct 07, 2011 1994 2011 1903 1933 0 -55.00(-2.77%)
Oct 06, 2011 1971 1998 1952 1988 0 +39.30(+2.02%)
Oct 05, 2011 1919 1964 1884 1949 0 +31.87(+1.66%)
Oct 04, 2011 1824 1924 1770 1917 0 +61.35(+3.31%)
Oct 03, 2011 1881 1961 1852 1856 0 -33.18(-1.76%)
Sep 30, 2011 1948 1971 1884 1889 0 -93.67(-4.72%)
Sep 29, 2011 1999 2020 1900 1983 0 +41.91(+2.16%)
Sep 28, 2011 1981 2023 1935 1941 0 -43.95(-2.21%)
Sep 27, 2011 1973 2035 1956 1985 0 +56.81(+2.95%)
Sep 26, 2011 1888 1944 1833 1928 0 +59.12(+3.16%)
Sep 23, 2011 1850 1880 1820 1869 0 +11.51(+0.62%)
Sep 22, 2011 1854 1909 1818 1857 0 -68.76(-3.57%)
Sep 21, 2011 1998 2025 1922 1926 0 -75.51(-3.77%)
Sep 20, 2011 2050 2074 1995 2002 0 -41.88(-2.05%)
Sep 19, 2011 2026 2062 2001 2043 0 -28.34(-1.37%)
Sep 16, 2011 2079 2103 2038 2072 0 -0.31(-0.01%)
Sep 15, 2011 2051 2085 2017 2072 0 +47.89(+2.37%)
Sep 14, 2011 1999 2054 1947 2024 0 +33.90(+1.70%)
Sep 13, 2011 1945 2008 1929 1990 0 -235.08(-10.56%)
Sep 12, 2011 2166 2227 2145 2225 0 +17.84(+0.81%)
Sep 09, 2011 2264 2286 2176 2208 0 -88.88(-3.87%)
Sep 08, 2011 2307 2340 2270 2296 0 -29.73(-1.28%)
Sep 07, 2011 2264 2336 2250 2326 0 +108.05(+4.87%)
Sep 06, 2011 2174 2231 2108 2218 0 -42.42(-1.88%)
Sep 02, 2011 2261 2261 2261 0 -96.76(-4.10%)
Sep 01, 2011 2427 2448 2350 2357 0 -74.05(-3.05%)
Aug 31, 2011 2416 2478 2387 2431 0 +34.78(+1.45%)
Aug 30, 2011 2351 2423 2329 2397 0 +31.34(+1.33%)
Aug 29, 2011 2274 2372 2269 2365 0 +129.06(+5.77%)
Aug 26, 2011 2145 2257 2114 2236 0 +69.91(+3.23%)
Aug 25, 2011 2240 2261 2151 2166 0 -56.78(-2.55%)
Aug 24, 2011 2161 2232 2135 2223 0 +49.21(+2.26%)
Aug 23, 2011 2052 2185 2026 2174 0 +133.62(+6.55%)
Aug 22, 2011 2097 2124 2004 2040 0 +5.46(+0.27%)
Aug 19, 2011 2073 2145 2022 2035 0 -76.74(-3.63%)
Aug 18, 2011 2225 2236 2082 2111 0 -182.18(-7.94%)
Aug 17, 2011 2329 2346 2263 2294 0 -25.40(-1.10%)
Aug 16, 2011 2329 2362 2286 2319 0 -22.61(-0.97%)
Aug 15, 2011 2324 2370 2294 2342 0 +41.67(+1.81%)
Aug 12, 2011 2290 2332 2265 2300 0 +36.24(+1.60%)
Aug 11, 2011 2165 2298 2141 2264 0 +109.38(+5.08%)
Aug 10, 2011 2204 2250 2145 2154 0 -104.17(-4.61%)
Aug 09, 2011 2261 2276 2104 2259 0 +111.92(+5.21%)
Aug 08, 2011 2261 2307 2114 2147 0 -224.80(-9.48%)
Aug 05, 2011 2438 2457 2299 2371 0 -16.48(-0.69%)
Aug 04, 2011 2514 2525 2383 2388 0 -173.54(-6.78%)
Aug 03, 2011 2534 2574 2447 2561 0 +9.26(+0.36%)
Aug 02, 2011 2626 2658 2549 2552 0 -101.85(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.