Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	58.04	59.00	57.63	57.63	1,497,021	-1.48(-2.50%)
Oct 28, 2011	60.01	60.13	58.88	59.11	1,462,616	-1.06(-1.76%)
Oct 27, 2011	60.26	61.60	59.84	60.17	2,681,936	+1.08(+1.83%)
Oct 26, 2011	58.45	59.44	57.69	59.09	3,334,624	+1.14(+1.97%)
Oct 25, 2011	59.53	60.00	57.80	57.95	2,214,852	-1.64(-2.75%)
Oct 24, 2011	59.18	60.27	59.18	59.59	1,491,347	+0.51(+0.86%)
Oct 21, 2011	59.88	59.88	58.07	59.08	1,455,583	-0.35(-0.59%)
Oct 20, 2011	58.76	59.62	58.50	59.43	1,463,130	+0.57(+0.97%)
Oct 19, 2011	59.15	60.00	58.68	58.86	1,838,253	-0.80(-1.34%)
Oct 18, 2011	59.41	59.95	56.22	59.66	3,550,580	+1.63(+2.81%)
Oct 17, 2011	58.82	59.17	57.58	58.03	2,005,649	-0.86(-1.46%)
Oct 14, 2011	57.93	58.97	57.65	58.89	1,148,426	+1.30(+2.26%)
Oct 13, 2011	56.12	57.95	56.12	57.59	1,313,832	+1.44(+2.56%)
Oct 12, 2011	57.18	57.21	56.14	56.15	2,713,354	-0.85(-1.49%)
Oct 11, 2011	57.65	57.65	56.53	57.00	1,919,484	-0.81(-1.40%)
Oct 10, 2011	56.88	58.31	56.58	57.81	1,291,909	+1.80(+3.21%)
Oct 07, 2011	56.46	56.79	55.27	56.01	1,593,665	-0.44(-0.78%)
Oct 06, 2011	55.24	56.61	53.74	56.45	1,986,166	+2.39(+4.42%)
Oct 05, 2011	53.85	55.04	52.39	54.06	1,894,155	+0.99(+1.87%)
Oct 04, 2011	51.00	53.12	50.85	53.07	1,948,469	+1.37(+2.65%)
Oct 03, 2011	52.35	53.11	51.14	51.70	2,227,595	-1.06(-2.01%)
Sep 30, 2011	52.66	54.37	52.62	52.76	1,925,479	-0.65(-1.22%)
Sep 29, 2011	54.59	55.25	51.83	53.41	1,631,222	-0.18(-0.34%)
Sep 28, 2011	54.83	55.28	53.33	53.59	839,324	-0.97(-1.78%)
Sep 27, 2011	54.35	55.34	53.46	54.56	3,564,755	+1.15(+2.15%)
Sep 26, 2011	53.00	53.49	51.29	53.41	1,729,017	+0.54(+1.02%)
Sep 23, 2011	51.77	53.20	51.15	52.87	2,206,504	+0.68(+1.30%)
Sep 22, 2011	55.05	55.12	51.14	52.19	4,408,818	-4.17(-7.40%)
Sep 21, 2011	56.85	57.53	56.31	56.36	2,190,351	-0.35(-0.62%)
Sep 20, 2011	57.74	57.96	56.56	56.71	1,376,365	-0.88(-1.53%)
Sep 19, 2011	56.99	57.87	55.74	57.59	1,259,248	-0.07(-0.12%)
Sep 16, 2011	56.83	57.98	56.83	57.66	1,668,640	+0.93(+1.64%)
Sep 15, 2011	55.81	58.04	55.67	56.73	3,860,756	+1.28(+2.31%)
Sep 14, 2011	53.03	56.20	52.86	55.45	3,282,574	+2.69(+5.10%)
Sep 13, 2011	52.26	53.02	51.81	52.76	1,076,233	+0.76(+1.46%)
Sep 12, 2011	51.23	52.46	51.00	52.00	1,351,567	+0.17(+0.33%)
Sep 09, 2011	52.60	53.24	51.43	51.83	1,415,383	-1.28(-2.41%)
Sep 08, 2011	52.92	54.08	52.80	53.11	1,458,564	+0.15(+0.28%)
Sep 07, 2011	53.08	53.80	52.50	52.96	2,017,659	+0.28(+0.53%)
Sep 06, 2011	51.54	52.74	51.15	52.68	1,219,064	-0.38(-0.72%)
Sep 02, 2011	53.03	53.49	52.50	53.06	1,587,163	-0.71(-1.32%)
Sep 01, 2011	54.44	54.58	53.55	53.77	1,298,666	-0.67(-1.23%)
Aug 31, 2011	54.55	55.45	54.03	54.44	1,303,156	+0.37(+0.68%)
Aug 30, 2011	53.67	54.39	53.44	54.07	995,267	+0.17(+0.32%)
Aug 29, 2011	53.29	54.15	53.27	53.90	1,300,140	+1.00(+1.89%)
Aug 26, 2011	51.35	52.95	50.85	52.90	1,280,497	+1.32(+2.56%)
Aug 25, 2011	52.91	53.11	51.40	51.58	1,249,511	-1.21(-2.29%)
Aug 24, 2011	52.90	53.47	51.94	52.79	1,863,430	-0.26(-0.49%)
Aug 23, 2011	51.05	53.15	50.40	53.05	2,215,376	+2.23(+4.39%)
Aug 22, 2011	52.44	53.06	50.66	50.82	2,614,026	-0.23(-0.45%)
Aug 19, 2011	51.63	53.07	50.96	51.05	2,307,324	-1.17(-2.24%)
Aug 18, 2011	55.25	55.30	51.39	52.22	4,006,506	-4.45(-7.85%)
Aug 17, 2011	56.93	57.99	56.02	56.67	2,918,562	-0.20(-0.35%)
Aug 16, 2011	55.97	57.06	55.89	56.87	3,316,758	+0.14(+0.25%)
Aug 15, 2011	55.26	56.89	55.26	56.73	3,933,754	+1.66(+3.01%)
Aug 12, 2011	53.87	55.30	53.33	55.07	4,797,912	+1.78(+3.34%)
Aug 11, 2011	50.08	53.81	49.61	53.29	3,986,969	+3.73(+7.53%)
Aug 10, 2011	49.61	50.84	48.58	49.56	3,276,135	-1.20(-2.36%)
Aug 09, 2011	49.83	50.82	47.79	50.76	4,634,796	+1.98(+4.06%)
Aug 08, 2011	50.25	50.35	48.70	48.78	4,771,057	-3.67(-7.00%)
Aug 05, 2011	54.04	54.33	51.06	52.45	3,300,243	-1.54(-2.85%)
Aug 04, 2011	56.22	56.38	53.74	53.99	3,607,940	-2.79(-4.91%)
Aug 03, 2011	56.83	57.31	56.14	56.78	3,343,936	-0.15(-0.26%)
Aug 02, 2011	57.18	57.85	56.90	56.93	1,633,152	-0.70(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.