Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	49.14	51.22	48.68	49.22	10,952	-0.92(-1.84%)
Oct 28, 2011	47.45	51.61	47.45	50.14	7,428	+0.92(+1.88%)
Oct 27, 2011	46.52	49.37	44.60	49.22	21,329	+4.93(+11.13%)
Oct 26, 2011	43.83	44.90	42.67	44.29	7,589	+1.16(+2.68%)
Oct 25, 2011	42.29	44.52	42.29	43.13	7,925	+0.31(+0.72%)
Oct 24, 2011	42.29	42.90	41.36	42.83	11,429	+0.46(+1.09%)
Oct 21, 2011	41.59	42.52	40.05	42.36	12,290	+1.69(+4.17%)
Oct 20, 2011	41.36	41.36	37.97	40.67	4,445	-0.54(-1.31%)
Oct 19, 2011	42.83	43.13	39.98	41.21	9,980	-1.54(-3.60%)
Oct 18, 2011	41.36	43.36	41.05	42.75	16,582	+1.46(+3.54%)
Oct 17, 2011	45.29	45.91	39.98	41.28	11,976	-4.47(-9.76%)
Oct 14, 2011	45.21	45.83	44.52	45.75	7,307	+1.00(+2.24%)
Oct 13, 2011	44.37	44.75	43.36	44.75	3,804	+0.15(+0.35%)
Oct 12, 2011	45.98	46.68	44.37	44.60	9,666	-0.92(-2.03%)
Oct 11, 2011	41.28	47.22	41.28	45.52	16,668	+3.62(+8.64%)
Oct 10, 2011	39.98	41.90	39.05	41.90	12,422	+2.62(+6.67%)
Oct 07, 2011	42.21	43.52	38.97	39.28	25,136	-3.08(-7.27%)
Oct 06, 2011	42.90	44.13	41.05	42.36	24,941	-0.54(-1.26%)
Oct 05, 2011	43.75	44.67	42.05	42.90	18,496	-1.23(-2.79%)
Oct 04, 2011	37.59	44.52	36.12	44.13	25,957	+5.78(+15.06%)
Oct 03, 2011	40.82	41.98	37.82	38.36	21,777	-2.31(-5.68%)
Sep 30, 2011	41.05	41.59	40.28	40.67	9,184	-1.23(-2.94%)
Sep 29, 2011	39.28	44.13	39.13	41.90	23,786	+3.62(+9.46%)
Sep 28, 2011	41.67	41.67	37.97	38.28	8,799	-3.62(-8.64%)
Sep 27, 2011	41.52	42.90	40.75	41.90	14,026	+1.16(+2.84%)
Sep 26, 2011	39.82	40.82	38.82	40.75	6,030	+1.16(+2.92%)
Sep 23, 2011	39.74	41.44	38.59	39.59	11,858	-0.08(-0.19%)
Sep 22, 2011	40.05	40.44	38.20	39.67	33,097	-1.93(-4.63%)
Sep 21, 2011	44.67	45.14	40.05	41.59	47,225	-3.24(-7.22%)
Sep 20, 2011	44.29	45.28	43.83	44.83	9,297	+0.54(+1.22%)
Sep 19, 2011	45.14	45.14	43.52	44.29	12,332	-1.77(-3.85%)
Sep 16, 2011	46.60	46.60	45.91	46.06	9,449	-0.23(-0.50%)
Sep 15, 2011	46.60	46.68	45.14	46.29	29,511	+0.23(+0.50%)
Sep 14, 2011	46.29	46.64	45.39	46.06	9,864	+0.08(+0.17%)
Sep 13, 2011	46.29	46.98	45.44	45.98	27,330	-0.08(-0.17%)
Sep 12, 2011	44.67	46.60	44.67	46.06	7,676	+0.85(+1.87%)
Sep 09, 2011	45.60	45.60	44.21	45.21	19,640	-0.54(-1.18%)
Sep 08, 2011	47.75	48.52	45.60	45.75	104,536	-2.08(-4.35%)
Sep 07, 2011	46.68	49.06	45.83	47.83	13,085	+1.54(+3.33%)
Sep 06, 2011	46.06	48.14	45.44	46.29	6,590	-1.77(-3.69%)
Sep 02, 2011	50.76	56.46	46.06	48.06	10,961	-3.31(-6.45%)
Sep 01, 2011	52.53	53.53	50.68	51.37	13,089	-1.46(-2.77%)
Aug 31, 2011	50.99	53.15	49.83	52.84	13,819	+2.08(+4.10%)
Aug 30, 2011	51.68	52.45	49.68	50.76	7,176	-1.23(-2.37%)
Aug 29, 2011	47.68	52.38	47.60	51.99	9,554	+4.62(+9.76%)
Aug 26, 2011	45.98	47.83	45.44	47.37	4,613	+1.00(+2.16%)
Aug 25, 2011	48.91	49.99	46.21	46.37	7,553	-2.23(-4.60%)
Aug 24, 2011	48.76	49.53	46.75	48.60	6,335	-0.62(-1.25%)
Aug 23, 2011	46.52	49.30	45.98	49.22	14,545	+3.47(+7.58%)
Aug 22, 2011	47.06	47.06	45.14	45.75	8,564	+0.08(+0.17%)
Aug 19, 2011	47.60	47.60	45.29	45.67	14,823	+0.00(+0.00%)
Aug 18, 2011	47.45	47.99	44.21	45.67	29,291	-3.00(-6.17%)
Aug 17, 2011	48.52	50.76	47.99	48.68	28,072	+0.08(+0.16%)
Aug 16, 2011	49.99	51.22	47.99	48.60	10,547	-2.08(-4.10%)
Aug 15, 2011	46.83	50.84	46.21	50.68	18,603	+4.39(+9.48%)
Aug 12, 2011	48.60	48.99	45.44	46.29	8,701	-2.23(-4.60%)
Aug 11, 2011	46.75	49.45	44.75	48.52	31,413	+2.00(+4.30%)
Aug 10, 2011	50.60	53.15	46.21	46.52	35,732	-5.39(-10.39%)
Aug 09, 2011	59.15	55.61	48.22	51.91	22,744	-0.85(-1.61%)
Aug 08, 2011	59.15	59.15	52.68	52.76	52,347	-7.47(-12.40%)
Aug 05, 2011	58.31	61.70	57.00	60.23	33,663	+2.62(+4.55%)
Aug 04, 2011	55.53	59.08	55.53	57.61	13,489	+1.39(+2.47%)
Aug 03, 2011	55.30	57.54	54.51	56.23	10,522	+0.85(+1.53%)
Aug 02, 2011	57.77	58.92	55.38	55.38	8,396	-2.54(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.