Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.39	21.92	21.05	21.11	273,708	-0.74(-3.39%)
Oct 28, 2011	22.16	22.86	21.80	21.85	338,598	-0.37(-1.67%)
Oct 27, 2011	21.56	22.31	21.10	22.22	318,486	+1.43(+6.88%)
Oct 26, 2011	20.78	20.99	20.02	20.79	202,901	+0.37(+1.81%)
Oct 25, 2011	21.26	21.36	20.33	20.42	181,542	-0.96(-4.49%)
Oct 24, 2011	20.72	21.97	20.66	21.38	235,688	+0.89(+4.34%)
Oct 21, 2011	20.14	20.65	19.88	20.49	162,499	+0.55(+2.76%)
Oct 20, 2011	19.84	20.19	19.47	19.94	297,744	+0.10(+0.50%)
Oct 19, 2011	20.52	20.85	19.63	19.84	216,097	-0.76(-3.69%)
Oct 18, 2011	20.02	20.79	19.39	20.60	216,578	+0.59(+2.95%)
Oct 17, 2011	19.63	20.15	19.16	20.01	353,106	+0.21(+1.06%)
Oct 14, 2011	19.51	19.82	19.36	19.80	340,823	+0.57(+2.96%)
Oct 13, 2011	18.78	19.43	18.63	19.23	259,552	+0.43(+2.29%)
Oct 12, 2011	18.50	19.00	18.25	18.80	228,981	+0.41(+2.23%)
Oct 11, 2011	18.34	18.64	18.20	18.39	208,308	-0.10(-0.54%)
Oct 10, 2011	18.10	18.68	18.02	18.49	159,523	+0.79(+4.46%)
Oct 07, 2011	17.83	18.14	17.43	17.70	152,386	-0.11(-0.62%)
Oct 06, 2011	17.52	17.85	17.15	17.81	186,296	+0.35(+2.00%)
Oct 05, 2011	17.23	17.63	16.61	17.46	298,979	+0.21(+1.22%)
Oct 04, 2011	15.77	17.33	15.35	17.25	537,621	+1.30(+8.15%)
Oct 03, 2011	16.74	16.91	15.89	15.95	457,106	-0.92(-5.45%)
Sep 30, 2011	17.21	17.52	16.75	16.87	238,707	-0.60(-3.43%)
Sep 29, 2011	18.09	18.27	16.68	17.47	277,118	-0.11(-0.63%)
Sep 28, 2011	17.42	18.47	17.34	17.58	405,744	+0.20(+1.15%)
Sep 27, 2011	17.73	18.24	17.15	17.38	300,142	-0.11(-0.63%)
Sep 26, 2011	17.02	17.53	16.43	17.49	211,181	+0.59(+3.49%)
Sep 23, 2011	16.52	16.95	16.31	16.90	162,370	+0.41(+2.49%)
Sep 22, 2011	16.00	16.70	15.92	16.49	385,584	-0.14(-0.84%)
Sep 21, 2011	17.05	17.23	16.59	16.63	211,752	-0.39(-2.29%)
Sep 20, 2011	17.05	17.43	16.85	17.02	358,662	+0.05(+0.29%)
Sep 19, 2011	17.09	17.22	16.48	16.97	302,967	-0.46(-2.64%)
Sep 16, 2011	17.75	17.75	17.00	17.43	1,220,791	-0.20(-1.13%)
Sep 15, 2011	17.43	17.70	17.13	17.63	227,289	+0.38(+2.20%)
Sep 14, 2011	17.17	17.50	16.78	17.25	376,934	+0.27(+1.59%)
Sep 13, 2011	16.34	17.07	16.11	16.98	379,417	+0.69(+4.24%)
Sep 12, 2011	15.50	16.39	15.50	16.29	286,244	+0.65(+4.16%)
Sep 09, 2011	16.24	16.33	15.50	15.64	184,523	-0.79(-4.81%)
Sep 08, 2011	15.87	16.59	15.70	16.43	439,595	+0.58(+3.66%)
Sep 07, 2011	15.63	15.96	15.37	15.85	440,794	+0.45(+2.92%)
Sep 06, 2011	14.80	15.62	14.80	15.40	545,358	+0.06(+0.39%)
Sep 02, 2011	15.08	15.60	15.03	15.34	327,694	-0.18(-1.16%)
Sep 01, 2011	15.99	16.10	15.28	15.52	272,922	-0.43(-2.70%)
Aug 31, 2011	16.61	16.86	15.85	15.95	321,606	-0.61(-3.68%)
Aug 30, 2011	16.42	16.69	16.13	16.56	174,940	-0.05(-0.30%)
Aug 29, 2011	16.36	16.62	16.12	16.61	260,272	+0.50(+3.10%)
Aug 26, 2011	15.01	16.12	15.00	16.11	216,095	+0.95(+6.27%)
Aug 25, 2011	15.52	15.76	14.91	15.16	228,048	-0.24(-1.56%)
Aug 24, 2011	15.48	15.94	14.98	15.40	281,461	-0.34(-2.16%)
Aug 23, 2011	14.61	15.78	14.57	15.74	345,121	+1.15(+7.88%)
Aug 22, 2011	14.66	14.88	14.16	14.59	323,123	+0.33(+2.31%)
Aug 19, 2011	14.21	14.65	14.19	14.26	345,823	-0.15(-1.04%)
Aug 18, 2011	14.74	14.81	14.26	14.41	532,947	-0.81(-5.32%)
Aug 17, 2011	15.37	15.37	14.99	15.22	342,143	-0.10(-0.65%)
Aug 16, 2011	15.35	15.57	15.04	15.32	433,902	-0.32(-2.05%)
Aug 15, 2011	15.93	16.24	15.04	15.64	546,716	-0.18(-1.14%)
Aug 12, 2011	15.50	16.07	15.43	15.82	788,749	+0.49(+3.20%)
Aug 11, 2011	14.57	15.68	14.19	15.33	993,254	+0.88(+6.09%)
Aug 10, 2011	14.43	14.85	14.11	14.45	568,932	-0.34(-2.30%)
Aug 09, 2011	14.83	15.94	14.13	14.79	1,493,381	+0.89(+6.40%)
Aug 08, 2011	13.74	14.43	13.60	13.90	1,018,583	-0.35(-2.46%)
Aug 05, 2011	13.49	14.72	13.21	14.25	1,516,563	+1.25(+9.62%)
Aug 04, 2011	19.32	19.32	12.50	13.00	5,387,876	-8.07(-38.30%)
Aug 03, 2011	20.69	21.18	20.21	21.07	539,300	+0.47(+2.28%)
Aug 02, 2011	20.84	21.35	20.54	20.60	410,914	-0.38(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.