Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.61	14.78	14.56	14.76	653,998	+0.86(+6.15%)
Nov 29, 2011	13.88	14.01	13.84	13.90	842,472	+0.07(+0.52%)
Nov 28, 2011	13.83	13.92	13.75	13.83	725,114	+0.83(+6.35%)
Nov 25, 2011	13.02	13.21	12.99	13.01	149,705	-0.02(-0.17%)
Nov 23, 2011	13.30	13.32	13.03	13.03	605,631	-0.44(-3.26%)
Nov 22, 2011	13.57	13.64	13.41	13.47	272,377	-0.17(-1.26%)
Nov 21, 2011	13.67	13.68	13.49	13.64	259,468	-0.34(-2.47%)
Nov 18, 2011	14.10	14.13	13.93	13.98	1,012,149	+0.08(+0.57%)
Nov 17, 2011	14.25	14.25	13.83	13.90	366,647	-0.20(-1.43%)
Nov 16, 2011	14.26	14.43	14.10	14.10	294,538	-0.25(-1.75%)
Nov 15, 2011	14.37	14.49	14.23	14.36	580,327	-0.24(-1.67%)
Nov 14, 2011	14.69	14.75	14.49	14.60	302,827	-0.38(-2.54%)
Nov 11, 2011	14.80	15.04	14.79	14.98	388,947	+0.55(+3.78%)
Nov 10, 2011	14.62	14.66	14.30	14.44	413,456	+0.22(+1.52%)
Nov 09, 2011	14.46	14.52	14.18	14.22	537,937	-1.03(-6.74%)
Nov 08, 2011	15.16	15.33	14.95	15.25	3,317,166	+0.31(+2.07%)
Nov 07, 2011	14.92	15.02	14.72	14.94	280,429	-0.03(-0.19%)
Nov 04, 2011	15.09	15.14	14.83	14.97	617,287	-0.41(-2.66%)
Nov 03, 2011	15.17	15.45	14.87	15.38	374,684	+0.61(+4.14%)
Nov 02, 2011	14.82	14.95	14.65	14.77	315,741	+0.19(+1.33%)
Nov 01, 2011	14.54	14.81	14.49	14.57	618,400	-0.88(-5.67%)
Oct 31, 2011	15.94	15.97	15.43	15.45	1,269,718	-0.97(-5.91%)
Oct 28, 2011	16.35	16.47	16.31	16.42	357,481	-0.27(-1.64%)
Oct 27, 2011	16.43	16.79	16.23	16.69	1,552,415	+1.24(+8.05%)
Oct 26, 2011	15.56	15.61	15.10	15.45	334,643	+0.29(+1.94%)
Oct 25, 2011	15.36	15.38	15.11	15.15	395,773	-0.36(-2.32%)
Oct 24, 2011	15.19	15.58	15.19	15.51	242,111	+0.25(+1.65%)
Oct 21, 2011	15.11	15.28	15.08	15.26	239,461	+0.44(+2.96%)
Oct 20, 2011	14.86	14.87	14.54	14.82	376,669	-0.04(-0.29%)
Oct 19, 2011	15.07	15.12	14.84	14.87	227,892	-0.29(-1.94%)
Oct 18, 2011	14.87	15.30	14.68	15.16	519,395	+0.19(+1.25%)
Oct 17, 2011	15.30	15.30	14.92	14.97	377,348	-0.55(-3.57%)
Oct 14, 2011	15.53	15.62	15.40	15.53	336,093	+0.21(+1.37%)
Oct 13, 2011	15.21	15.36	15.03	15.32	303,568	-0.06(-0.37%)
Oct 12, 2011	15.29	15.53	15.24	15.38	793,814	+0.43(+2.88%)
Oct 11, 2011	14.68	14.95	14.67	14.95	3,486,345	+0.02(+0.14%)
Oct 10, 2011	14.70	14.97	14.70	14.92	1,293,465	+0.70(+4.90%)
Oct 07, 2011	14.42	14.49	14.18	14.23	788,332	-0.13(-0.90%)
Oct 06, 2011	14.23	14.37	14.22	14.36	590,263	+0.52(+3.74%)
Oct 05, 2011	13.55	13.85	13.45	13.84	956,685	+0.37(+2.77%)
Oct 04, 2011	13.03	13.47	12.84	13.47	1,107,273	+0.34(+2.57%)
Oct 03, 2011	13.46	13.62	13.12	13.13	245,831	-0.56(-4.09%)
Sep 30, 2011	13.80	13.96	13.69	13.69	316,000	-0.58(-4.08%)
Sep 29, 2011	14.39	14.48	14.06	14.27	217,504	+0.41(+2.95%)
Sep 28, 2011	14.21	14.34	13.85	13.86	361,409	-0.24(-1.73%)
Sep 27, 2011	14.16	14.39	14.06	14.10	558,770	+0.55(+4.03%)
Sep 26, 2011	13.38	13.59	13.11	13.56	445,063	+0.34(+2.61%)
Sep 23, 2011	12.87	13.26	12.86	13.21	1,924,968	+0.12(+0.93%)
Sep 22, 2011	13.12	13.24	12.88	13.09	459,503	-0.56(-4.11%)
Sep 21, 2011	14.14	14.20	13.65	13.65	417,551	-0.43(-3.06%)
Sep 20, 2011	14.11	14.25	13.98	14.08	244,335	-0.01(-0.05%)
Sep 19, 2011	13.92	14.18	13.85	14.09	306,784	-0.48(-3.30%)
Sep 16, 2011	14.74	14.79	14.41	14.57	522,167	-0.22(-1.51%)
Sep 15, 2011	14.74	14.79	14.55	14.79	357,765	+0.53(+3.73%)
Sep 14, 2011	13.99	14.37	13.70	14.26	797,173	+0.41(+2.96%)
Sep 13, 2011	13.69	13.93	13.59	13.85	343,983	+0.09(+0.68%)
Sep 12, 2011	13.53	13.80	13.36	13.76	543,516	-0.32(-2.25%)
Sep 09, 2011	14.30	14.39	13.97	14.08	359,277	-0.70(-4.76%)
Sep 08, 2011	14.92	15.11	14.75	14.78	260,809	-0.38(-2.51%)
Sep 07, 2011	14.87	15.18	14.83	15.16	197,623	+0.52(+3.58%)
Sep 06, 2011	14.48	14.73	14.33	14.64	536,160	-0.75(-4.86%)
Sep 02, 2011	15.53	15.63	15.36	15.38	371,321	-0.60(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.