Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.870	6.870	6.630	6.860	129,577	+0.25(+3.78%)
Nov 29, 2011	6.680	6.790	6.510	6.610	24,129	-0.04(-0.60%)
Nov 28, 2011	6.560	6.720	6.440	6.650	50,874	+0.23(+3.58%)
Nov 25, 2011	6.540	6.640	6.420	6.420	19,113	-0.13(-1.98%)
Nov 23, 2011	6.750	6.790	6.550	6.550	41,802	-0.23(-3.39%)
Nov 22, 2011	6.700	7.070	6.600	6.780	29,966	+0.08(+1.19%)
Nov 21, 2011	6.810	6.910	6.700	6.700	49,473	-0.22(-3.18%)
Nov 18, 2011	6.990	7.130	6.820	6.920	79,289	-0.05(-0.72%)
Nov 17, 2011	6.780	7.580	6.720	6.970	104,150	+0.21(+3.11%)
Nov 16, 2011	6.930	7.000	6.720	6.760	36,691	-0.26(-3.70%)
Nov 15, 2011	6.820	7.040	6.820	7.020	51,462	+0.15(+2.18%)
Nov 14, 2011	7.100	7.100	6.820	6.870	48,482	-0.33(-4.58%)
Nov 11, 2011	7.160	7.450	7.060	7.200	64,964	+0.12(+1.69%)
Nov 10, 2011	7.000	7.190	6.960	7.080	56,054	+0.33(+4.89%)
Nov 09, 2011	7.160	7.220	6.690	6.750	71,240	-0.60(-8.16%)
Nov 08, 2011	7.170	7.420	7.040	7.350	32,636	+0.20(+2.80%)
Nov 07, 2011	7.220	7.240	6.910	7.150	44,288	-0.04(-0.56%)
Nov 04, 2011	7.430	7.430	7.110	7.190	20,914	-0.34(-4.52%)
Nov 03, 2011	7.280	7.570	7.130	7.530	40,505	+0.18(+2.45%)
Nov 02, 2011	7.300	7.580	7.080	7.350	45,679	+0.23(+3.23%)
Nov 01, 2011	7.460	7.630	7.090	7.120	40,081	-0.71(-9.07%)
Oct 31, 2011	7.950	8.070	7.810	7.830	35,193	-0.26(-3.21%)
Oct 28, 2011	8.160	8.250	8.060	8.090	24,806	-0.11(-1.34%)
Oct 27, 2011	7.970	8.330	7.830	8.200	95,382	+0.48(+6.22%)
Oct 26, 2011	7.650	7.760	7.430	7.720	29,762	+0.16(+2.12%)
Oct 25, 2011	7.630	7.840	7.470	7.560	42,402	-0.12(-1.56%)
Oct 24, 2011	7.420	7.690	7.320	7.680	39,848	+0.24(+3.23%)
Oct 21, 2011	7.450	7.450	7.380	7.440	26,519	+0.15(+2.06%)
Oct 20, 2011	7.240	7.300	7.160	7.290	52,694	+0.04(+0.55%)
Oct 19, 2011	7.220	7.300	7.131	7.250	44,455	+0.06(+0.83%)
Oct 18, 2011	7.130	7.270	7.070	7.190	66,169	+0.09(+1.27%)
Oct 17, 2011	7.100	7.160	7.050	7.100	33,631	-0.09(-1.25%)
Oct 14, 2011	7.060	7.190	6.630	7.190	56,856	+0.18(+2.57%)
Oct 13, 2011	7.170	7.190	6.920	7.010	28,453	-0.07(-0.99%)
Oct 12, 2011	7.120	7.280	7.000	7.080	87,886	+0.07(+1.00%)
Oct 11, 2011	6.990	7.180	6.911	7.010	71,469	-0.07(-0.99%)
Oct 10, 2011	6.880	7.090	6.880	7.080	48,767	+0.29(+4.27%)
Oct 07, 2011	6.970	7.000	6.740	6.790	60,218	-0.15(-2.16%)
Oct 06, 2011	6.670	7.110	6.580	6.940	45,739	+0.26(+3.89%)
Oct 05, 2011	6.280	6.720	6.180	6.680	73,072	+0.40(+6.37%)
Oct 04, 2011	6.110	6.350	6.060	6.280	157,716	+0.16(+2.61%)
Oct 03, 2011	6.520	6.550	6.120	6.120	94,125	-0.48(-7.27%)
Sep 30, 2011	6.630	6.830	6.560	6.600	83,945	-0.17(-2.51%)
Sep 29, 2011	6.890	6.890	6.650	6.770	57,081	+0.06(+0.89%)
Sep 28, 2011	6.900	6.930	6.710	6.710	68,062	-0.29(-4.14%)
Sep 27, 2011	7.000	7.070	6.720	7.000	87,442	+0.15(+2.19%)
Sep 26, 2011	6.940	6.940	6.650	6.850	106,013	-0.05(-0.72%)
Sep 23, 2011	6.750	7.000	6.350	6.900	45,209	+0.17(+2.53%)
Sep 22, 2011	7.010	7.010	6.440	6.730	67,162	-0.46(-6.40%)
Sep 21, 2011	7.390	7.420	7.140	7.190	17,543	-0.21(-2.84%)
Sep 20, 2011	7.550	7.740	7.400	7.400	45,379	-0.09(-1.20%)
Sep 19, 2011	7.280	7.550	7.250	7.490	37,957	+0.08(+1.08%)
Sep 16, 2011	7.280	7.490	7.230	7.410	115,945	+0.19(+2.63%)
Sep 15, 2011	7.130	7.357	7.065	7.220	172,703	+0.18(+2.56%)
Sep 14, 2011	6.880	7.700	6.840	7.040	369,739	+0.28(+4.14%)
Sep 13, 2011	6.720	6.810	6.680	6.760	28,264	+0.05(+0.75%)
Sep 12, 2011	6.560	6.840	6.560	6.710	45,454	+0.05(+0.75%)
Sep 09, 2011	6.640	6.830	6.620	6.660	75,996	-0.03(-0.45%)
Sep 08, 2011	6.900	7.010	6.580	6.690	43,458	-0.27(-3.88%)
Sep 07, 2011	6.880	7.200	6.880	6.960	51,699	+0.20(+2.96%)
Sep 06, 2011	6.400	6.800	6.310	6.760	108,542	+0.16(+2.42%)
Sep 02, 2011	6.680	6.800	6.510	6.600	75,835	-0.21(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.