Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.95	12.96	12.65	12.91	92,962	+0.35(+2.81%)
Nov 29, 2011	12.47	12.61	12.39	12.56	44,207	+0.13(+1.06%)
Nov 28, 2011	12.45	12.61	12.22	12.43	122,461	+0.22(+1.80%)
Nov 25, 2011	12.08	12.28	12.08	12.21	36,359	+0.08(+0.65%)
Nov 23, 2011	12.13	12.32	12.11	12.13	76,035	-0.10(-0.79%)
Nov 22, 2011	12.07	12.35	12.07	12.22	72,357	+0.07(+0.58%)
Nov 21, 2011	12.21	12.27	11.91	12.15	91,510	-0.34(-2.75%)
Nov 18, 2011	12.27	13.09	12.21	12.50	170,396	-0.29(-2.27%)
Nov 17, 2011	13.36	13.63	12.13	12.79	123,055	-0.87(-6.39%)
Nov 16, 2011	14.13	14.22	13.50	13.66	62,509	-0.64(-4.50%)
Nov 15, 2011	14.19	14.40	13.89	14.30	46,933	+0.04(+0.31%)
Nov 14, 2011	14.38	14.45	14.07	14.26	50,551	-0.20(-1.40%)
Nov 11, 2011	14.32	14.54	14.28	14.46	44,898	+0.07(+0.49%)
Nov 10, 2011	14.51	14.68	14.32	14.39	24,030	+0.11(+0.80%)
Nov 09, 2011	14.62	15.15	14.26	14.28	74,287	-0.74(-4.93%)
Nov 08, 2011	15.06	15.15	14.71	15.02	53,102	+0.15(+1.01%)
Nov 07, 2011	15.08	15.08	14.43	14.87	34,789	-0.21(-1.40%)
Nov 04, 2011	14.90	15.09	14.90	15.08	46,930	+0.04(+0.29%)
Nov 03, 2011	15.08	15.08	14.55	15.03	44,660	+0.10(+0.65%)
Nov 02, 2011	14.80	15.14	14.52	14.94	77,916	+0.42(+2.88%)
Nov 01, 2011	14.06	14.85	14.06	14.52	119,839	-0.08(-0.57%)
Oct 31, 2011	14.93	15.09	14.30	14.60	61,906	-0.54(-3.55%)
Oct 28, 2011	15.25	15.56	15.07	15.14	46,237	-0.20(-1.32%)
Oct 27, 2011	15.16	15.68	14.92	15.34	154,003	+0.66(+4.50%)
Oct 26, 2011	14.64	14.79	14.31	14.68	44,609	+0.26(+1.77%)
Oct 25, 2011	14.66	14.66	14.36	14.43	141,918	-0.30(-2.03%)
Oct 24, 2011	14.47	14.89	14.47	14.73	86,319	+0.27(+1.89%)
Oct 21, 2011	13.81	14.60	13.81	14.45	171,777	+0.90(+6.63%)
Oct 20, 2011	13.65	13.77	13.18	13.55	91,915	+0.07(+0.52%)
Oct 19, 2011	13.57	13.85	12.87	13.48	153,703	-0.10(-0.71%)
Oct 18, 2011	12.84	13.68	12.33	13.58	123,979	+0.77(+5.98%)
Oct 17, 2011	13.32	13.32	12.34	12.81	190,887	-0.60(-4.47%)
Oct 14, 2011	13.29	13.70	12.75	13.41	97,507	+0.29(+2.22%)
Oct 13, 2011	13.25	13.37	13.04	13.12	67,805	-0.19(-1.46%)
Oct 12, 2011	13.22	13.40	12.95	13.32	90,387	+0.22(+1.68%)
Oct 11, 2011	13.32	13.50	12.86	13.10	126,131	-0.12(-0.93%)
Oct 10, 2011	13.07	13.41	12.95	13.22	119,037	+0.31(+2.39%)
Oct 07, 2011	12.64	13.27	12.45	12.91	113,866	+0.36(+2.88%)
Oct 06, 2011	12.09	12.86	12.09	12.55	116,293	+0.45(+3.71%)
Oct 05, 2011	11.84	12.26	11.74	12.10	69,001	+0.27(+2.31%)
Oct 04, 2011	10.89	11.84	10.72	11.83	96,122	+0.81(+7.36%)
Oct 03, 2011	11.23	11.27	10.84	11.02	148,815	-0.33(-2.87%)
Sep 30, 2011	11.57	11.74	11.24	11.34	70,639	-0.45(-3.81%)
Sep 29, 2011	11.96	12.08	11.46	11.79	132,872	+0.11(+0.91%)
Sep 28, 2011	12.10	12.26	11.69	11.69	100,851	-0.41(-3.42%)
Sep 27, 2011	12.11	12.33	11.79	12.10	193,800	+0.24(+2.01%)
Sep 26, 2011	11.55	12.23	11.35	11.86	62,576	+0.56(+4.91%)
Sep 23, 2011	11.39	11.71	11.09	11.31	103,299	-0.05(-0.47%)
Sep 22, 2011	11.19	11.66	11.13	11.36	107,717	-0.16(-1.38%)
Sep 21, 2011	11.88	12.00	11.50	11.52	90,997	-0.35(-2.97%)
Sep 20, 2011	11.98	12.11	11.76	11.87	117,110	-0.06(-0.52%)
Sep 19, 2011	11.89	12.16	11.70	11.93	46,471	-0.19(-1.53%)
Sep 16, 2011	11.99	12.71	11.84	12.12	172,155	-0.10(-0.79%)
Sep 15, 2011	12.24	12.46	11.98	12.21	155,655	+0.05(+0.43%)
Sep 14, 2011	11.72	12.36	11.50	12.16	235,051	+0.52(+4.47%)
Sep 13, 2011	11.48	11.77	11.41	11.64	176,753	+0.20(+1.77%)
Sep 12, 2011	11.56	11.78	11.38	11.44	140,964	-0.28(-2.41%)
Sep 09, 2011	11.82	11.85	11.56	11.72	94,440	-0.24(-1.99%)
Sep 08, 2011	12.23	12.29	11.77	11.96	47,338	-0.35(-2.86%)
Sep 07, 2011	12.15	12.47	12.11	12.31	323,514	+0.33(+2.72%)
Sep 06, 2011	11.69	12.00	11.62	11.98	145,891	-0.04(-0.29%)
Sep 02, 2011	12.13	12.21	11.89	12.02	242,348	-0.48(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.