Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1916 1940 1910 1931 0 +36.81(+1.94%)
Nov 29, 2011 1875 1903 1870 1894 0 +17.10(+0.91%)
Nov 28, 2011 1912 1933 1868 1877 0 -9.22(-0.49%)
Nov 25, 2011 1856 1892 1846 1886 0 +20.73(+1.11%)
Nov 23, 2011 1865 1865 1865 0 -14.89(-0.79%)
Nov 22, 2011 1899 1903 1876 1880 0 -23.86(-1.25%)
Nov 21, 2011 1907 1922 1887 1904 0 -19.11(-0.99%)
Nov 18, 2011 1923 1936 1910 1923 0 +7.82(+0.41%)
Nov 17, 2011 1926 1937 1906 1915 0 -12.01(-0.62%)
Nov 16, 2011 1953 1960 1922 1927 0 -34.53(-1.76%)
Nov 15, 2011 1955 1971 1944 1962 0 +1.26(+0.06%)
Nov 14, 2011 1975 1993 1955 1961 0 -17.57(-0.89%)
Nov 11, 2011 1950 1984 1939 1978 0 +39.08(+2.02%)
Nov 10, 2011 1911 1954 1902 1939 0 +45.56(+2.41%)
Nov 09, 2011 1916 1941 1886 1894 0 -49.79(-2.56%)
Nov 08, 2011 1908 1948 1896 1943 0 +36.36(+1.91%)
Nov 07, 2011 1892 1911 1883 1907 0 +11.14(+0.59%)
Nov 04, 2011 1890 1901 1873 1896 0 +1.03(+0.05%)
Nov 03, 2011 1893 1906 1865 1895 0 +7.59(+0.40%)
Nov 02, 2011 1903 1906 1878 1887 0 -2.39(-0.13%)
Nov 01, 2011 1849 1913 1839 1890 0 +5.09(+0.27%)
Oct 31, 2011 1895 1915 1881 1884 0 -22.33(-1.17%)
Oct 28, 2011 1922 1936 1894 1907 0 -17.18(-0.89%)
Oct 27, 2011 1926 1942 1907 1924 0 +29.65(+1.57%)
Oct 26, 2011 1924 1926 1878 1894 0 -2.61(-0.14%)
Oct 25, 2011 1905 1922 1892 1897 0 -11.07(-0.58%)
Oct 24, 2011 1895 1915 1888 1908 0 +18.07(+0.96%)
Oct 21, 2011 1907 1912 1883 1890 0 +6.69(+0.36%)
Oct 20, 2011 1878 1893 1868 1883 0 +13.84(+0.74%)
Oct 19, 2011 1870 1886 1857 1869 0 -3.00(-0.16%)
Oct 18, 2011 1858 1881 1847 1872 0 +13.12(+0.71%)
Oct 17, 2011 1864 1894 1852 1859 0 -16.79(-0.89%)
Oct 14, 2011 1876 1885 1860 1876 0 +15.03(+0.81%)
Oct 13, 2011 1865 1876 1849 1861 0 -7.13(-0.38%)
Oct 12, 2011 1879 1890 1847 1868 0 -6.03(-0.32%)
Oct 11, 2011 1886 1897 1858 1874 0 -15.23(-0.81%)
Oct 10, 2011 1861 1891 1851 1889 0 +48.23(+2.62%)
Oct 07, 2011 1844 1870 1822 1841 0 +3.60(+0.20%)
Oct 06, 2011 1812 1843 1803 1838 0 +27.82(+1.54%)
Oct 05, 2011 1817 1826 1776 1810 0 -8.82(-0.48%)
Oct 04, 2011 1742 1819 1735 1819 0 +57.44(+3.26%)
Oct 03, 2011 1805 1824 1760 1761 0 -49.13(-2.71%)
Sep 30, 2011 1795 1850 1787 1810 0 -2.02(-0.11%)
Sep 29, 2011 1902 1904 1782 1812 0 -19.46(-1.06%)
Sep 28, 2011 1857 1863 1828 1832 0 -24.01(-1.29%)
Sep 27, 2011 1881 1886 1846 1856 0 -6.57(-0.35%)
Sep 26, 2011 1838 1864 1827 1862 0 +32.17(+1.76%)
Sep 23, 2011 1797 1837 1792 1830 0 +34.37(+1.91%)
Sep 22, 2011 1801 1824 1771 1796 0 -37.17(-2.03%)
Sep 21, 2011 1867 1880 1832 1833 0 -36.98(-1.98%)
Sep 20, 2011 1889 1906 1862 1870 0 -28.03(-1.48%)
Sep 19, 2011 1879 1909 1877 1898 0 +3.62(+0.19%)
Sep 16, 2011 1881 1909 1874 1894 0 +22.22(+1.19%)
Sep 15, 2011 1866 1879 1855 1872 0 +15.03(+0.81%)
Sep 14, 2011 1837 1872 1820 1857 0 +26.99(+1.47%)
Sep 13, 2011 1818 1841 1797 1830 0 +15.57(+0.86%)
Sep 12, 2011 1796 1816 1783 1815 0 +6.72(+0.37%)
Sep 09, 2011 1810 1834 1793 1808 0 -10.74(-0.59%)
Sep 08, 2011 1819 1837 1811 1819 0 -5.64(-0.31%)
Sep 07, 2011 1807 1831 1803 1824 0 +23.90(+1.33%)
Sep 06, 2011 1756 1802 1748 1800 0 +16.78(+0.94%)
Sep 02, 2011 1784 1784 1784 0 -14.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.