Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2097 2130 2051 2103 0 +91.02(+4.52%)
Nov 29, 2011 2033 2057 1994 2012 0 -30.15(-1.48%)
Nov 28, 2011 2052 2084 2020 2042 0 +56.25(+2.83%)
Nov 25, 2011 1979 2016 1967 1986 0 +0.04(+0.00%)
Nov 24, 2011 2010 2023 1979 1986 0 -0.23(-0.01%)
Nov 23, 2011 2010 2024 1979 1986 0 -45.41(-2.24%)
Nov 22, 2011 2048 2067 2014 2031 0 -21.25(-1.04%)
Nov 21, 2011 2058 2076 2007 2053 0 -52.26(-2.48%)
Nov 18, 2011 2127 2133 2072 2105 0 -4.05(-0.19%)
Nov 17, 2011 2196 2217 2097 2109 0 -97.91(-4.44%)
Nov 16, 2011 2248 2286 2202 2207 0 -72.47(-3.18%)
Nov 15, 2011 2217 2292 2210 2279 0 +51.56(+2.31%)
Nov 14, 2011 2238 2264 2215 2228 0 -17.80(-0.79%)
Nov 11, 2011 2185 2256 2176 2245 0 +89.22(+4.14%)
Nov 10, 2011 2201 2217 2138 2156 0 -5.52(-0.26%)
Nov 09, 2011 2200 2214 2147 2162 0 -101.19(-4.47%)
Nov 08, 2011 2264 2280 2221 2263 0 +14.03(+0.62%)
Nov 07, 2011 2240 2268 2204 2249 0 +3.91(+0.17%)
Nov 04, 2011 2236 2259 2204 2245 0 -23.27(-1.03%)
Nov 03, 2011 2252 2279 2197 2268 0 +51.84(+2.34%)
Nov 02, 2011 2213 2242 2179 2216 0 +49.04(+2.26%)
Nov 01, 2011 2158 2211 2118 2167 0 -67.56(-3.02%)
Oct 31, 2011 2245 2295 2202 2235 0 -42.63(-1.87%)
Oct 28, 2011 2294 2339 2259 2278 0 -20.90(-0.91%)
Oct 27, 2011 2269 2335 2256 2299 0 +97.55(+4.43%)
Oct 26, 2011 2177 2223 2123 2201 0 +52.02(+2.42%)
Oct 25, 2011 2186 2196 2138 2149 0 -59.67(-2.70%)
Oct 24, 2011 2132 2214 2122 2209 0 +92.72(+4.38%)
Oct 21, 2011 2048 2130 2040 2116 0 +96.72(+4.79%)
Oct 20, 2011 1987 2029 1946 2019 0 +34.16(+1.72%)
Oct 19, 2011 1983 2016 1957 1985 0 +1.58(+0.08%)
Oct 18, 2011 1985 2026 1921 1983 0 -122.57(-5.82%)
Oct 17, 2011 2140 2153 2093 2106 0 -39.77(-1.85%)
Oct 14, 2011 2121 2157 2089 2146 0 +59.60(+2.86%)
Oct 13, 2011 2078 2116 2049 2086 0 -3.33(-0.16%)
Oct 12, 2011 2058 2115 2048 2090 0 +52.20(+2.56%)
Oct 11, 2011 1995 2054 1970 2037 0 +29.77(+1.48%)
Oct 10, 2011 1975 2014 1963 2008 0 +74.16(+3.84%)
Oct 07, 2011 1994 2011 1903 1933 0 -55.00(-2.77%)
Oct 06, 2011 1971 1998 1952 1988 0 +39.30(+2.02%)
Oct 05, 2011 1919 1964 1884 1949 0 +31.87(+1.66%)
Oct 04, 2011 1824 1924 1770 1917 0 +61.35(+3.31%)
Oct 03, 2011 1881 1961 1852 1856 0 -33.18(-1.76%)
Sep 30, 2011 1948 1971 1884 1889 0 -93.67(-4.72%)
Sep 29, 2011 1999 2020 1900 1983 0 +41.91(+2.16%)
Sep 28, 2011 1981 2023 1935 1941 0 -43.95(-2.21%)
Sep 27, 2011 1973 2035 1956 1985 0 +56.81(+2.95%)
Sep 26, 2011 1888 1944 1833 1928 0 +59.12(+3.16%)
Sep 23, 2011 1850 1880 1820 1869 0 +11.51(+0.62%)
Sep 22, 2011 1854 1909 1818 1857 0 -68.76(-3.57%)
Sep 21, 2011 1998 2025 1922 1926 0 -75.51(-3.77%)
Sep 20, 2011 2050 2074 1995 2002 0 -41.88(-2.05%)
Sep 19, 2011 2026 2062 2001 2043 0 -28.34(-1.37%)
Sep 16, 2011 2079 2103 2038 2072 0 -0.31(-0.01%)
Sep 15, 2011 2051 2085 2017 2072 0 +47.89(+2.37%)
Sep 14, 2011 1999 2054 1947 2024 0 +33.90(+1.70%)
Sep 13, 2011 1945 2008 1929 1990 0 -235.08(-10.56%)
Sep 12, 2011 2166 2227 2145 2225 0 +17.84(+0.81%)
Sep 09, 2011 2264 2286 2176 2208 0 -88.88(-3.87%)
Sep 08, 2011 2307 2340 2270 2296 0 -29.73(-1.28%)
Sep 07, 2011 2264 2336 2250 2326 0 +108.05(+4.87%)
Sep 06, 2011 2174 2231 2108 2218 0 -42.42(-1.88%)
Sep 02, 2011 2261 2261 2261 0 -96.76(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.