Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.07	29.09	28.03	29.09	535,082	+1.44(+5.21%)
Nov 29, 2011	27.84	27.84	27.06	27.65	337,581	+0.00(+0.00%)
Nov 28, 2011	27.25	27.68	27.04	27.65	313,784	+1.16(+4.38%)
Nov 25, 2011	27.19	27.22	26.43	26.49	149,874	-0.80(-2.93%)
Nov 23, 2011	27.14	27.53	26.95	27.29	480,682	-0.01(-0.04%)
Nov 22, 2011	26.80	27.70	26.78	27.30	324,855	+0.53(+1.98%)
Nov 21, 2011	26.91	26.96	26.47	26.77	505,127	-0.67(-2.44%)
Nov 18, 2011	27.95	28.26	27.14	27.44	451,107	-0.41(-1.47%)
Nov 17, 2011	28.63	28.81	27.52	27.85	491,644	-0.94(-3.27%)
Nov 16, 2011	29.29	29.58	28.76	28.79	378,673	-0.83(-2.80%)
Nov 15, 2011	29.10	29.90	28.92	29.62	291,983	+0.36(+1.23%)
Nov 14, 2011	29.95	29.97	29.00	29.26	332,641	-0.52(-1.75%)
Nov 11, 2011	29.48	29.95	29.42	29.78	302,450	+0.55(+1.88%)
Nov 10, 2011	29.86	29.87	28.80	29.23	405,566	+0.20(+0.69%)
Nov 09, 2011	29.00	30.00	28.59	29.03	1,032,403	+0.61(+2.15%)
Nov 08, 2011	27.90	28.71	27.30	28.42	770,513	+0.63(+2.27%)
Nov 07, 2011	27.95	28.75	27.60	27.79	494,365	-0.34(-1.21%)
Nov 04, 2011	27.70	28.34	27.55	28.13	311,901	+0.19(+0.68%)
Nov 03, 2011	27.45	28.19	26.94	27.94	284,293	+0.82(+3.02%)
Nov 02, 2011	26.64	27.20	26.28	27.12	373,983	+0.91(+3.47%)
Nov 01, 2011	26.80	27.20	26.11	26.21	617,767	-1.57(-5.65%)
Oct 31, 2011	27.09	28.00	26.71	27.78	490,183	+0.25(+0.91%)
Oct 28, 2011	27.67	27.99	27.40	27.53	345,307	-0.14(-0.51%)
Oct 27, 2011	27.41	27.85	27.26	27.67	730,239	+1.23(+4.65%)
Oct 26, 2011	26.20	26.56	25.82	26.44	434,817	+0.60(+2.32%)
Oct 25, 2011	26.45	26.95	25.71	25.84	524,260	-0.75(-2.82%)
Oct 24, 2011	25.58	26.66	25.57	26.59	925,141	+1.02(+3.99%)
Oct 21, 2011	27.25	27.25	25.30	25.57	1,604,465	-1.64(-6.03%)
Oct 20, 2011	27.00	27.61	26.40	27.21	542,018	+0.24(+0.89%)
Oct 19, 2011	28.07	28.42	26.77	26.97	594,686	-1.24(-4.40%)
Oct 18, 2011	27.66	28.35	27.27	28.21	647,500	+0.56(+2.03%)
Oct 17, 2011	28.57	28.94	27.41	27.65	931,429	-1.20(-4.16%)
Oct 14, 2011	29.65	30.11	28.06	28.85	916,285	-0.45(-1.54%)
Oct 13, 2011	30.39	30.73	29.05	29.30	600,044	-1.50(-4.87%)
Oct 12, 2011	30.61	31.04	30.16	30.80	524,716	+0.51(+1.68%)
Oct 11, 2011	30.10	30.59	29.75	30.29	272,928	-0.17(-0.56%)
Oct 10, 2011	29.88	30.50	29.65	30.46	318,442	+1.08(+3.68%)
Oct 07, 2011	30.46	30.47	29.30	29.38	258,538	-0.96(-3.16%)
Oct 06, 2011	29.39	30.40	29.06	30.34	425,248	+0.94(+3.20%)
Oct 05, 2011	29.29	29.65	28.78	29.40	351,421	+0.07(+0.24%)
Oct 04, 2011	27.00	29.45	27.00	29.33	664,703	+2.20(+8.11%)
Oct 03, 2011	28.30	28.97	27.08	27.13	660,246	-1.41(-4.94%)
Sep 30, 2011	28.52	29.26	28.27	28.54	396,401	-0.55(-1.89%)
Sep 29, 2011	28.83	29.15	28.25	29.09	374,453	+0.90(+3.19%)
Sep 28, 2011	29.88	30.06	28.16	28.19	661,276	-1.68(-5.62%)
Sep 27, 2011	30.46	30.51	29.50	29.87	460,038	+0.04(+0.13%)
Sep 26, 2011	29.93	30.18	28.76	29.83	581,738	+0.07(+0.24%)
Sep 23, 2011	30.94	31.47	29.38	29.76	737,250	-1.53(-4.89%)
Sep 22, 2011	31.39	32.07	30.50	31.29	756,500	-1.21(-3.72%)
Sep 21, 2011	32.71	33.74	32.45	32.50	669,003	-0.25(-0.76%)
Sep 20, 2011	33.75	33.93	32.70	32.75	550,348	-0.66(-1.98%)
Sep 19, 2011	32.58	33.83	32.01	33.41	683,594	+0.27(+0.81%)
Sep 16, 2011	33.26	33.45	32.75	33.14	1,283,724	+0.12(+0.36%)
Sep 15, 2011	33.50	33.50	32.46	33.02	358,442	-0.17(-0.51%)
Sep 14, 2011	32.75	33.51	32.02	33.19	510,841	+0.65(+2.00%)
Sep 13, 2011	32.26	32.65	32.10	32.54	342,135	+0.43(+1.34%)
Sep 12, 2011	31.73	32.70	31.34	32.11	273,179	-0.12(-0.37%)
Sep 09, 2011	32.70	33.00	31.95	32.23	456,678	-0.85(-2.57%)
Sep 08, 2011	33.31	33.67	32.90	33.08	409,372	-0.41(-1.22%)
Sep 07, 2011	33.74	33.79	33.07	33.49	599,163	+0.49(+1.48%)
Sep 06, 2011	30.63	33.08	30.24	33.00	604,480	+1.35(+4.27%)
Sep 02, 2011	31.81	32.51	31.50	31.65	362,620	-0.86(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.