FTSE China Bull 3X Direxion (NY: YINN )

18.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 380.63 380.66 359.06 373.56 17,579 +49.30(+15.20%)
Nov 29, 2011 331.87 338.58 321.90 324.26 3,401 -7.43(-2.24%)
Nov 28, 2011 337.13 338.03 324.62 331.69 10,741 +30.63(+10.17%)
Nov 25, 2011 300.69 311.01 299.06 301.06 4,164 -1.27(-0.42%)
Nov 23, 2011 310.66 319.00 302.33 302.33 9,767 -25.19(-7.69%)
Nov 22, 2011 329.69 331.33 315.21 327.52 4,810 +6.71(+2.09%)
Nov 21, 2011 337.85 343.83 311.74 320.81 12,492 -41.87(-11.54%)
Nov 18, 2011 370.48 378.07 361.23 362.68 6,895 -1.23(-0.34%)
Nov 17, 2011 398.75 398.75 363.59 363.92 8,557 -32.21(-8.13%)
Nov 16, 2011 403.46 416.33 393.68 396.12 4,203 -26.37(-6.24%)
Nov 15, 2011 411.26 427.93 405.46 422.50 4,334 +2.72(+0.65%)
Nov 14, 2011 411.62 420.82 407.81 419.78 3,058 -1.09(-0.26%)
Nov 11, 2011 414.16 427.70 414.16 420.86 4,904 +18.49(+4.59%)
Nov 10, 2011 425.76 425.76 394.64 402.38 5,397 +3.14(+0.79%)
Nov 09, 2011 414.88 424.58 393.51 399.24 9,839 -56.97(-12.49%)
Nov 08, 2011 453.13 457.66 433.01 456.21 7,161 +8.88(+1.99%)
Nov 07, 2011 433.19 452.22 429.45 447.33 5,619 +11.78(+2.70%)
Nov 04, 2011 423.58 441.35 419.60 435.55 7,118 -2.18(-0.50%)
Nov 03, 2011 433.91 442.61 410.17 437.72 9,478 +12.51(+2.94%)
Nov 02, 2011 408.72 432.28 406.91 425.21 9,296 +43.32(+11.34%)
Nov 01, 2011 377.18 398.75 368.85 381.89 15,839 -35.53(-8.51%)
Oct 31, 2011 435.36 442.25 416.51 417.42 16,464 -45.13(-9.76%)
Oct 28, 2011 466.72 471.60 457.66 462.55 13,070 -13.68(-2.87%)
Oct 27, 2011 466.72 487.56 446.78 476.24 33,621 +66.61(+16.26%)
Oct 26, 2011 409.45 415.79 380.86 409.63 12,094 +26.82(+7.01%)
Oct 25, 2011 414.88 414.88 378.09 382.80 12,823 -30.81(-7.45%)
Oct 24, 2011 373.92 413.61 371.56 413.61 22,612 +62.71(+17.87%)
Oct 21, 2011 347.82 355.98 343.52 350.90 7,568 +15.32(+4.57%)
Oct 20, 2011 340.03 340.03 320.63 335.58 4,201 -10.92(-3.15%)
Oct 19, 2011 384.98 384.98 344.38 346.50 4,810 -28.33(-7.56%)
Oct 18, 2011 365.22 374.83 332.78 374.83 13,174 +8.70(+2.38%)
Oct 17, 2011 389.69 397.66 366.13 366.13 5,263 -27.01(-6.87%)
Oct 14, 2011 377.18 396.21 377.00 393.13 8,712 +20.12(+5.39%)
Oct 13, 2011 382.44 382.44 354.89 373.01 7,229 -7.61(-2.00%)
Oct 12, 2011 366.31 394.40 364.31 380.63 12,107 +27.91(+7.91%)
Oct 11, 2011 345.28 356.34 326.25 352.71 8,507 +7.98(+2.31%)
Oct 10, 2011 326.98 346.17 322.81 344.74 17,561 +34.44(+11.10%)
Oct 07, 2011 351.08 351.08 305.95 310.30 8,783 -26.28(-7.81%)
Oct 06, 2011 328.70 338.94 326.27 336.58 9,118 +25.92(+8.34%)
Oct 05, 2011 287.64 311.77 278.40 310.66 6,503 +23.76(+8.28%)
Oct 04, 2011 258.28 287.28 243.44 286.90 16,045 +17.73(+6.59%)
Oct 03, 2011 292.72 301.78 268.25 269.18 9,847 -33.33(-11.02%)
Sep 30, 2011 318.10 330.97 302.51 302.51 4,382 -32.99(-9.83%)
Sep 29, 2011 374.28 374.28 322.44 335.50 5,864 -16.13(-4.59%)
Sep 28, 2011 374.64 394.58 348.56 351.63 3,895 -32.63(-8.49%)
Sep 27, 2011 403.10 407.00 384.25 384.25 6,493 +22.29(+6.16%)
Sep 26, 2011 347.46 362.14 328.02 361.96 6,213 +4.89(+1.37%)
Sep 23, 2011 342.56 365.76 336.40 357.06 3,532 +19.94(+5.91%)
Sep 22, 2011 368.85 368.85 322.63 337.13 10,129 -71.59(-17.52%)
Sep 21, 2011 451.68 454.58 401.83 408.72 4,435 -40.78(-9.07%)
Sep 20, 2011 472.52 482.13 449.32 449.50 2,031 -23.24(-4.92%)
Sep 19, 2011 455.48 483.56 446.06 472.74 2,837 -26.79(-5.36%)
Sep 16, 2011 498.62 512.92 490.83 499.53 1,858 -3.26(-0.65%)
Sep 15, 2011 507.50 507.50 491.01 502.79 3,488 +8.88(+1.80%)
Sep 14, 2011 487.02 509.68 472.34 493.91 2,098 +13.01(+2.70%)
Sep 13, 2011 481.58 485.92 469.10 480.90 2,238 -3.40(-0.70%)
Sep 12, 2011 460.56 484.30 450.03 484.30 4,318 +0.00(+0.00%)
Sep 09, 2011 500.25 511.13 477.23 484.30 1,801 -38.39(-7.34%)
Sep 08, 2011 515.66 542.85 510.58 522.69 2,485 -14.17(-2.64%)
Sep 07, 2011 538.13 541.02 518.01 536.87 3,018 +29.93(+5.90%)
Sep 06, 2011 482.13 506.94 474.33 506.94 2,233 -7.81(-1.52%)
Sep 02, 2011 520.37 531.20 507.50 514.75 2,959 -49.84(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.