Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	1.350	1.350	1.350	1.350	0	-0.05(-3.57%)
Dec 23, 2011	1.400	1.400	1.400	1.400	0	+0.02(+1.45%)
Dec 20, 2011	1.380	1.380	1.380	1.380	0	+0.08(+6.15%)
Dec 19, 2011	1.300	1.350	1.300	1.300	2,800	-0.17(-11.56%)
Dec 16, 2011	1.430	1.470	1.360	1.470	7,000	-0.05(-3.29%)
Dec 15, 2011	1.520	1.520	1.520	1.520	100	+0.01(+0.60%)
Dec 09, 2011	1.511	1.511	1.511	1.511	0	-0.04(-2.52%)
Dec 06, 2011	1.630	1.550	1.550	1.550	3,900	-0.07(-4.32%)
Dec 05, 2011	1.600	1.620	1.600	1.620	1,800	+0.04(+2.53%)
Dec 02, 2011	1.580	1.580	1.580	1.580	100	+0.26(+19.70%)
Nov 30, 2011	1.440	1.320	1.320	1.320	4,200	-0.23(-14.84%)
Nov 28, 2011	1.550	1.550	1.550	1.550	200	+0.09(+6.16%)
Nov 25, 2011	1.400	1.460	1.400	1.460	900	-0.13(-8.18%)
Nov 21, 2011	1.590	1.590	1.590	1.590	0	-0.02(-1.24%)
Nov 15, 2011	1.610	1.610	1.610	1.610	0	-0.09(-5.29%)
Nov 04, 2011	1.650	1.700	1.700	1.700	800	+0.09(+5.59%)
Nov 01, 2011	1.580	1.610	1.610	1.610	1,000	-0.06(-3.59%)
Oct 31, 2011	1.670	1.670	1.670	1.670	200	+0.01(+0.60%)
Oct 28, 2011	1.700	1.700	1.640	1.660	4,200	-0.14(-7.78%)
Oct 27, 2011	1.370	1.800	1.260	1.800	4,849	+0.30(+20.00%)
Oct 26, 2011	1.460	1.500	1.430	1.500	2,900	+0.06(+4.17%)
Oct 24, 2011	1.420	1.440	1.440	1.440	2,900	+0.02(+1.41%)
Oct 21, 2011	1.430	1.430	1.300	1.420	2,868	+0.00(+0.00%)
Oct 20, 2011	1.380	1.420	1.380	1.420	592	+0.04(+2.90%)
Oct 19, 2011	1.380	1.380	1.380	1.380	170	+0.06(+4.18%)
Oct 18, 2011	1.325	1.325	1.325	1.325	200	-0.10(-6.72%)
Oct 13, 2011	1.420	1.420	1.420	1.420	200	+0.04(+2.90%)
Oct 12, 2011	1.330	1.380	1.330	1.380	1,200	+0.08(+6.15%)
Oct 07, 2011	1.310	1.300	1.300	1.300	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.