Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.96	53.27	52.38	52.50	300,442	-0.64(-1.20%)
Dec 29, 2011	52.88	53.38	52.68	53.14	264,039	+0.37(+0.70%)
Dec 28, 2011	54.38	54.94	52.71	52.77	230,265	-1.90(-3.48%)
Dec 27, 2011	54.31	55.31	54.31	54.67	291,449	-0.08(-0.15%)
Dec 23, 2011	54.56	55.07	54.36	54.75	193,210	+0.89(+1.65%)
Dec 21, 2011	53.60	54.21	53.00	53.86	559,594	-0.36(-0.66%)
Dec 20, 2011	52.81	54.36	51.88	54.22	522,240	+2.48(+4.79%)
Dec 19, 2011	52.01	53.40	51.57	51.74	506,489	+0.13(+0.25%)
Dec 16, 2011	51.78	52.89	51.32	51.61	807,247	+0.01(+0.02%)
Dec 15, 2011	51.93	52.14	50.57	51.60	634,221	+0.36(+0.70%)
Dec 14, 2011	52.70	53.00	51.13	51.24	706,889	-1.95(-3.67%)
Dec 13, 2011	55.58	56.14	52.88	53.19	540,679	-1.91(-3.47%)
Dec 12, 2011	55.24	55.75	54.50	55.10	729,657	-1.08(-1.92%)
Dec 09, 2011	55.16	56.59	54.66	56.18	634,682	+1.22(+2.22%)
Dec 08, 2011	55.93	56.45	54.85	54.96	740,770	-1.10(-1.96%)
Dec 07, 2011	56.42	56.47	55.50	56.06	744,682	-0.85(-1.49%)
Dec 06, 2011	57.61	57.61	56.32	56.91	550,575	-0.55(-0.96%)
Dec 05, 2011	58.73	58.83	57.10	57.46	707,718	-0.38(-0.66%)
Dec 02, 2011	58.44	58.66	57.22	57.84	514,430	+0.19(+0.33%)
Dec 01, 2011	58.19	59.05	57.59	57.65	612,081	-0.80(-1.37%)
Nov 30, 2011	58.98	58.98	57.03	58.45	946,060	+1.75(+3.09%)
Nov 29, 2011	56.49	57.28	56.18	56.70	440,980	+0.15(+0.27%)
Nov 28, 2011	54.71	56.82	54.31	56.55	650,363	+3.94(+7.49%)
Nov 25, 2011	53.11	54.15	52.61	52.61	138,530	-0.76(-1.42%)
Nov 23, 2011	54.58	54.58	53.28	53.37	538,777	-1.69(-3.07%)
Nov 22, 2011	53.89	55.60	53.68	55.06	813,785	+0.96(+1.77%)
Nov 21, 2011	53.16	54.43	53.16	54.10	370,507	-0.21(-0.39%)
Nov 18, 2011	53.60	54.42	52.95	54.31	270,001	+0.75(+1.40%)
Nov 17, 2011	53.89	55.28	53.12	53.56	425,442	-0.30(-0.56%)
Nov 16, 2011	55.09	55.42	53.70	53.86	298,865	-2.06(-3.68%)
Nov 15, 2011	55.50	56.30	54.19	55.92	359,656	+0.32(+0.58%)
Nov 14, 2011	54.89	55.90	54.58	55.60	472,163	+0.61(+1.11%)
Nov 11, 2011	54.59	55.41	54.49	54.99	495,987	+1.14(+2.12%)
Nov 10, 2011	54.20	54.21	52.82	53.85	671,595	+0.49(+0.92%)
Nov 09, 2011	53.26	54.25	53.13	53.36	777,788	-1.54(-2.81%)
Nov 08, 2011	55.85	56.24	53.35	54.90	801,623	-0.55(-0.99%)
Nov 07, 2011	54.55	55.64	53.38	55.45	619,762	+0.56(+1.02%)
Nov 04, 2011	53.31	55.20	53.15	54.89	448,497	+1.10(+2.04%)
Nov 03, 2011	53.35	54.10	51.91	53.79	1,279,530	+0.85(+1.61%)
Nov 02, 2011	50.13	53.68	49.50	52.94	1,873,751	+5.31(+11.15%)
Nov 01, 2011	47.06	48.40	46.38	47.63	695,193	-1.38(-2.82%)
Oct 31, 2011	49.42	49.99	48.99	49.01	646,270	-0.38(-0.77%)
Oct 28, 2011	49.54	50.48	49.34	49.39	570,678	-0.31(-0.62%)
Oct 27, 2011	50.08	50.30	48.90	49.70	699,495	+1.42(+2.94%)
Oct 26, 2011	47.61	48.75	46.41	48.28	641,532	+1.44(+3.07%)
Oct 25, 2011	45.16	47.50	44.75	46.84	774,190	+1.05(+2.29%)
Oct 24, 2011	44.36	45.99	44.20	45.79	704,324	+3.70(+8.79%)
Oct 21, 2011	41.29	42.32	41.13	42.09	313,410	+1.56(+3.85%)
Oct 20, 2011	40.39	40.81	39.34	40.53	289,593	+0.33(+0.82%)
Oct 19, 2011	41.06	42.05	40.03	40.20	474,398	-1.03(-2.50%)
Oct 18, 2011	39.52	41.50	38.39	41.23	655,614	+1.59(+4.01%)
Oct 17, 2011	41.71	41.71	39.46	39.64	423,161	-2.11(-5.05%)
Oct 14, 2011	40.93	41.88	40.58	41.75	271,298	+1.60(+3.99%)
Oct 13, 2011	40.24	40.41	39.38	40.15	429,996	-0.30(-0.74%)
Oct 12, 2011	40.84	41.67	40.25	40.45	467,251	+0.22(+0.55%)
Oct 11, 2011	39.77	40.52	39.50	40.23	320,809	-0.03(-0.07%)
Oct 10, 2011	39.39	40.55	39.10	40.26	389,685	+1.87(+4.87%)
Oct 07, 2011	39.15	39.25	37.90	38.39	503,784	-0.60(-1.54%)
Oct 06, 2011	38.19	39.03	38.18	38.99	447,739	+1.38(+3.67%)
Oct 05, 2011	35.65	38.18	35.19	37.61	848,735	+2.16(+6.09%)
Oct 04, 2011	35.02	35.60	33.29	35.45	972,962	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.