Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.081	6.104	6.027	6.031	675,439	+0.00(+0.00%)
Dec 29, 2011	5.966	6.062	5.966	6.031	636,452	+0.04(+0.64%)
Dec 28, 2011	6.016	6.039	5.978	5.993	420,950	-0.06(-0.95%)
Dec 27, 2011	5.959	6.050	5.936	6.050	584,003	+0.11(+1.86%)
Dec 23, 2011	5.966	5.991	5.936	5.940	631,766	-0.00(-0.06%)
Dec 21, 2011	5.878	5.947	5.817	5.943	630,003	+0.05(+0.84%)
Dec 20, 2011	5.808	5.894	5.808	5.894	587,952	+0.13(+2.20%)
Dec 19, 2011	5.864	5.875	5.763	5.767	356,833	-0.07(-1.28%)
Dec 16, 2011	5.815	5.856	5.808	5.841	394,582	+0.06(+0.97%)
Dec 15, 2011	5.812	5.829	5.715	5.786	531,494	+0.00(+0.00%)
Dec 14, 2011	5.815	5.834	5.745	5.786	279,414	-0.06(-1.02%)
Dec 13, 2011	5.968	5.980	5.804	5.845	410,101	-0.10(-1.63%)
Dec 12, 2011	5.905	5.942	5.860	5.942	381,690	-0.03(-0.44%)
Dec 09, 2011	5.909	5.980	5.905	5.968	382,178	+0.06(+1.05%)
Dec 08, 2011	5.991	5.994	5.879	5.906	268,806	-0.11(-1.90%)
Dec 07, 2011	5.953	6.025	5.894	6.021	445,448	+0.03(+0.50%)
Dec 06, 2011	6.013	6.024	5.957	5.991	426,971	-0.01(-0.13%)
Dec 05, 2011	6.021	6.074	5.987	5.999	348,450	+0.04(+0.63%)
Dec 02, 2011	6.032	6.032	5.938	5.961	481,188	-0.02(-0.37%)
Dec 01, 2011	5.871	5.983	5.841	5.983	474,090	+0.08(+1.33%)
Nov 30, 2011	5.883	5.920	5.875	5.905	493,957	+0.15(+2.59%)
Nov 29, 2011	5.696	5.759	5.696	5.756	315,530	+0.06(+1.11%)
Nov 28, 2011	5.797	5.853	5.685	5.692	411,246	-0.02(-0.39%)
Nov 25, 2011	5.718	5.781	5.700	5.715	106,809	-0.01(-0.20%)
Nov 23, 2011	5.771	5.786	5.718	5.726	240,866	-0.09(-1.60%)
Nov 22, 2011	5.819	5.856	5.786	5.819	282,593	-0.01(-0.13%)
Nov 21, 2011	5.819	5.860	5.745	5.827	416,144	-0.07(-1.20%)
Nov 18, 2011	5.950	5.980	5.871	5.897	300,029	-0.01(-0.25%)
Nov 17, 2011	5.924	5.935	5.838	5.912	432,577	-0.01(-0.13%)
Nov 16, 2011	5.894	5.980	5.834	5.920	390,893	-0.01(-0.25%)
Nov 15, 2011	5.890	5.961	5.856	5.935	402,479	+0.00(+0.06%)
Nov 14, 2011	6.021	6.032	5.912	5.931	376,210	-0.08(-1.36%)
Nov 11, 2011	6.006	6.050	5.968	6.013	648,759	+0.08(+1.29%)
Nov 10, 2011	5.998	6.021	5.897	5.937	416,881	+0.01(+0.09%)
Nov 09, 2011	5.927	6.032	5.912	5.931	466,371	-0.11(-1.85%)
Nov 08, 2011	6.047	6.088	5.975	6.043	326,685	+0.02(+0.37%)
Nov 07, 2011	6.050	6.084	5.991	6.021	392,343	-0.05(-0.80%)
Nov 04, 2011	6.095	6.100	6.013	6.069	346,938	-0.06(-0.91%)
Nov 03, 2011	6.050	6.125	6.009	6.125	424,921	+0.12(+1.92%)
Nov 02, 2011	6.017	6.047	5.983	6.009	274,387	+0.09(+1.45%)
Nov 01, 2011	5.968	5.974	5.879	5.924	440,901	-0.17(-2.82%)
Oct 31, 2011	6.151	6.151	6.091	6.095	364,141	-0.11(-1.74%)
Oct 28, 2011	6.084	6.263	6.084	6.203	469,749	-0.06(-0.89%)
Oct 27, 2011	6.188	6.311	6.170	6.259	784,765	+0.13(+2.13%)
Oct 26, 2011	6.121	6.132	6.062	6.129	340,056	+0.04(+0.61%)
Oct 25, 2011	6.099	6.114	6.073	6.091	330,199	-0.04(-0.61%)
Oct 24, 2011	6.065	6.129	6.065	6.129	546,343	+0.05(+0.86%)
Oct 21, 2011	6.065	6.136	6.062	6.076	387,451	+0.01(+0.25%)
Oct 20, 2011	6.054	6.062	5.991	6.062	269,797	+0.01(+0.12%)
Oct 19, 2011	6.062	6.104	6.009	6.054	397,906	-0.01(-0.18%)
Oct 18, 2011	6.043	6.125	5.987	6.065	636,003	+0.01(+0.25%)
Oct 17, 2011	6.062	6.062	5.987	6.050	610,696	-0.01(-0.18%)
Oct 14, 2011	6.076	6.095	6.020	6.062	341,796	+0.03(+0.56%)
Oct 13, 2011	5.972	6.091	5.957	6.028	504,801	+0.01(+0.25%)
Oct 12, 2011	5.953	6.043	5.927	6.013	445,000	+0.09(+1.45%)
Oct 11, 2011	6.009	6.043	5.924	5.927	342,657	-0.09(-1.43%)
Oct 10, 2011	6.032	6.091	5.942	6.013	454,509	+0.05(+0.88%)
Oct 07, 2011	5.950	5.965	5.838	5.961	417,202	+0.06(+0.95%)
Oct 06, 2011	5.666	5.905	5.633	5.905	764,978	+0.24(+4.28%)
Oct 05, 2011	5.640	5.662	5.554	5.662	682,245	+0.04(+0.73%)
Oct 04, 2011	5.618	5.655	5.502	5.621	738,915	-0.09(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.