Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.29	13.59	13.18	13.18	193,016	-0.41(-3.00%)
Dec 29, 2011	13.33	13.77	13.30	13.59	962,641	+0.30(+2.29%)
Dec 28, 2011	13.47	13.48	13.22	13.28	276,765	-0.12(-0.87%)
Dec 27, 2011	13.37	13.45	13.22	13.40	105,724	+0.00(+0.03%)
Dec 23, 2011	13.33	13.50	13.19	13.40	110,743	+0.38(+2.89%)
Dec 21, 2011	12.88	13.05	12.72	13.02	310,652	+0.09(+0.69%)
Dec 20, 2011	12.58	12.95	12.58	12.93	302,022	+0.65(+5.29%)
Dec 19, 2011	12.38	12.77	12.25	12.28	230,337	-0.07(-0.54%)
Dec 16, 2011	12.30	12.59	12.25	12.35	380,067	+0.09(+0.77%)
Dec 15, 2011	12.28	12.33	12.03	12.25	178,941	+0.13(+1.11%)
Dec 14, 2011	12.35	12.47	12.11	12.12	202,589	-0.39(-3.08%)
Dec 13, 2011	12.89	12.99	12.42	12.51	139,370	-0.32(-2.51%)
Dec 12, 2011	12.93	12.93	12.68	12.83	145,137	-0.30(-2.25%)
Dec 09, 2011	12.70	13.22	12.70	13.12	153,192	+0.44(+3.46%)
Dec 08, 2011	13.10	13.15	12.65	12.68	103,221	-0.56(-4.26%)
Dec 07, 2011	13.30	13.31	12.93	13.25	129,491	-0.10(-0.77%)
Dec 06, 2011	13.33	13.48	13.28	13.35	273,311	+0.05(+0.37%)
Dec 05, 2011	13.79	13.84	13.16	13.30	315,311	-0.28(-2.04%)
Dec 02, 2011	13.83	13.93	13.48	13.58	117,977	-0.03(-0.23%)
Dec 01, 2011	13.81	13.99	13.57	13.61	161,982	-0.30(-2.19%)
Nov 30, 2011	13.30	13.93	13.30	13.92	508,573	+1.08(+8.41%)
Nov 29, 2011	12.90	13.02	12.78	12.84	173,116	-0.09(-0.66%)
Nov 28, 2011	12.39	12.97	12.38	12.92	224,280	+0.49(+3.96%)
Nov 25, 2011	12.40	12.67	12.38	12.43	95,467	-0.11(-0.86%)
Nov 23, 2011	12.99	12.99	12.46	12.54	241,267	-0.57(-4.33%)
Nov 22, 2011	13.31	13.34	12.93	13.10	176,900	-0.20(-1.51%)
Nov 21, 2011	13.68	13.70	13.25	13.30	248,562	-0.58(-4.15%)
Nov 18, 2011	13.69	13.89	13.65	13.88	166,164	+0.19(+1.40%)
Nov 17, 2011	14.10	14.10	13.54	13.69	249,574	-0.44(-3.10%)
Nov 16, 2011	14.29	14.42	14.08	14.13	214,801	-0.23(-1.62%)
Nov 15, 2011	14.09	14.46	13.85	14.36	135,083	+0.27(+1.90%)
Nov 14, 2011	14.01	14.49	13.96	14.09	260,539	+0.19(+1.35%)
Nov 11, 2011	13.78	14.16	13.58	13.90	347,702	+0.30(+2.20%)
Nov 10, 2011	13.96	14.06	13.43	13.60	313,533	-0.15(-1.10%)
Nov 09, 2011	14.25	14.26	13.64	13.76	320,367	-0.90(-6.15%)
Nov 08, 2011	14.77	14.86	14.48	14.66	262,652	-0.04(-0.27%)
Nov 07, 2011	14.72	14.84	14.26	14.70	105,724	-0.10(-0.69%)
Nov 04, 2011	14.77	14.84	14.56	14.80	127,009	-0.09(-0.60%)
Nov 03, 2011	14.51	14.95	14.30	14.89	179,905	+0.53(+3.67%)
Nov 02, 2011	14.17	14.39	14.03	14.36	233,392	+0.36(+2.55%)
Nov 01, 2011	14.00	14.35	13.92	14.01	291,239	-0.62(-4.21%)
Oct 31, 2011	14.77	14.90	14.44	14.62	257,232	-0.42(-2.82%)
Oct 28, 2011	14.98	15.18	14.79	15.05	240,683	+0.00(+0.03%)
Oct 27, 2011	14.74	15.23	14.66	15.04	542,085	+0.85(+5.98%)
Oct 26, 2011	13.65	14.27	13.53	14.19	341,515	+0.51(+3.75%)
Oct 25, 2011	13.49	13.97	13.32	13.68	377,437	+0.15(+1.09%)
Oct 24, 2011	12.78	13.67	12.76	13.53	362,224	+0.78(+6.09%)
Oct 21, 2011	12.53	12.82	12.49	12.76	322,664	+0.43(+3.48%)
Oct 20, 2011	12.49	12.50	12.02	12.33	316,616	-0.17(-1.36%)
Oct 19, 2011	12.91	13.08	12.38	12.50	764,381	-0.46(-3.52%)
Oct 18, 2011	13.11	13.49	12.28	12.95	1,469,489	-2.01(-13.43%)
Oct 17, 2011	15.51	15.51	14.87	14.96	316,066	-0.67(-4.26%)
Oct 14, 2011	15.47	15.81	15.41	15.63	279,033	+0.37(+2.43%)
Oct 13, 2011	15.19	15.35	14.86	15.26	146,249	-0.03(-0.18%)
Oct 12, 2011	14.79	15.46	14.79	15.28	221,585	+0.68(+4.65%)
Oct 11, 2011	14.28	14.69	14.28	14.60	154,948	+0.23(+1.58%)
Oct 10, 2011	13.93	14.39	13.89	14.38	121,420	+0.67(+4.89%)
Oct 07, 2011	13.94	14.11	13.51	13.71	192,571	-0.25(-1.79%)
Oct 06, 2011	13.79	13.97	13.66	13.96	173,094	+0.25(+1.79%)
Oct 05, 2011	13.54	13.83	13.42	13.71	171,797	+0.17(+1.25%)
Oct 04, 2011	12.26	13.62	12.22	13.54	300,681	+1.16(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.