Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		1.650	1.650	1.650	0	-0.11(-6.25%)
Dec 23, 2011	1.760	1.760	1.760	1.760	0	-0.01(-0.56%)
Dec 14, 2011	1.770	1.770	1.770	1.770	0	-0.33(-15.71%)
Dec 06, 2011	2.100	2.100	2.100	2.100	0	+0.03(+1.45%)
Dec 05, 2011	2.070	2.070	2.070	2.070	100	+0.07(+3.50%)
Dec 02, 2011	2.100	2.100	2.000	2.000	2,000	-0.03(-1.48%)
Dec 01, 2011	2.030	2.030	2.030	2.030	5,000	+0.05(+2.53%)
Nov 30, 2011	2.200	2.200	1.980	1.980	5,500	+0.09(+4.76%)
Nov 21, 2011		1.890	1.890	1.890	0	-0.14(-6.90%)
Nov 16, 2011	2.030	2.030	2.030	2.030	0	+0.31(+18.02%)
Nov 03, 2011		1.720	1.720	1.720	0	+0.04(+2.38%)
Nov 01, 2011		1.680	1.680	1.680	0	-0.22(-11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.