Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	50.25	50.25	50.25	50.25	0	+0.75(+1.52%)
Dec 23, 2011	49.50	49.50	49.50	49.50	0	+0.50(+1.02%)
Dec 21, 2011	49.20	49.20	49.00	49.00	2,406	+0.45(+0.93%)
Dec 16, 2011	48.55	48.55	48.55	48.55	0	+0.25(+0.52%)
Dec 14, 2011	48.30	48.30	48.30	48.30	0	-1.00(-2.03%)
Dec 13, 2011	49.30	49.30	49.30	49.30	132	-1.80(-3.52%)
Dec 07, 2011	51.10	51.10	51.10	51.10	0	+0.20(+0.39%)
Dec 05, 2011		50.90	50.90	50.90	0	+0.90(+1.80%)
Dec 02, 2011	50.00	50.00	50.00	50.00	400	+3.75(+8.11%)
Nov 28, 2011		46.25	46.25	46.25	0	+1.70(+3.82%)
Nov 23, 2011		44.55	44.55	44.55	0	-2.55(-5.41%)
Nov 22, 2011	47.10	47.10	47.10	47.10	375	+0.70(+1.51%)
Nov 21, 2011	46.40	46.40	46.40	46.40	109	-2.20(-4.53%)
Nov 16, 2011	48.60	48.60	48.60	48.60	0	-2.33(-4.57%)
Nov 11, 2011		50.93	50.93	50.93	0	+1.98(+4.04%)
Nov 10, 2011	48.95	48.95	48.95	48.95	412	-2.55(-4.95%)
Nov 08, 2011		51.50	51.50	51.50	0	+0.05(+0.10%)
Nov 07, 2011	51.45	51.45	51.45	51.45	500	-1.05(-2.00%)
Oct 31, 2011		52.50	52.50	52.50	0	-1.45(-2.69%)
Oct 28, 2011	53.95	53.95	53.95	53.95	276	+3.60(+7.15%)
Oct 25, 2011		50.35	50.35	50.35	0	-0.30(-0.59%)
Oct 24, 2011	50.65	50.65	50.65	50.65	125	+2.60(+5.41%)
Oct 18, 2011	48.05	48.05	48.05	48.05	0	-0.65(-1.33%)
Oct 13, 2011		48.70	48.70	48.70	0	+0.25(+0.52%)
Oct 12, 2011	47.80	48.45	47.80	48.45	1,200	+0.95(+2.00%)
Oct 10, 2011		47.50	47.50	47.50	0	+2.75(+6.15%)
Oct 07, 2011	44.75	44.75	44.75	44.75	347	+0.00(+0.00%)
Oct 06, 2011	43.80	44.75	43.80	44.75	1,069	+3.10(+7.44%)
Oct 05, 2011	41.30	41.65	41.30	41.65	8,919	+1.35(+3.35%)
Oct 04, 2011	40.65	40.65	40.30	40.30	736	-0.45(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.