Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.640	1.720	1.600	1.700	28,016	-0.04(-2.30%)
Dec 29, 2011	1.800	1.800	1.640	1.740	9,860	-0.06(-3.33%)
Dec 28, 2011	1.800	1.840	1.800	1.800	7,514	-0.02(-1.10%)
Dec 27, 2011	1.800	1.850	1.800	1.820	4,317	+0.00(+0.00%)
Dec 23, 2011	1.865	1.865	1.800	1.820	5,000	-0.01(-0.55%)
Dec 21, 2011	1.900	1.960	1.800	1.830	13,794	-0.09(-4.69%)
Dec 20, 2011	1.880	1.940	1.800	1.920	6,660	+0.02(+1.05%)
Dec 19, 2011	2.020	2.020	1.810	1.900	11,621	-0.09(-4.52%)
Dec 16, 2011	2.000	2.000	1.990	1.990	2,363	-0.04(-1.97%)
Dec 15, 2011	2.110	2.110	1.990	2.030	2,200	-0.01(-0.49%)
Dec 14, 2011	1.990	2.040	1.990	2.040	250	-0.01(-0.49%)
Dec 13, 2011	2.050	2.050	2.050	2.050	204	+0.00(+0.00%)
Dec 12, 2011	1.990	2.050	1.990	2.050	306	+0.06(+3.02%)
Dec 09, 2011	1.990	1.990	1.990	1.990	100	+0.02(+1.02%)
Dec 08, 2011	2.000	2.010	1.970	1.970	4,500	-0.03(-1.50%)
Dec 07, 2011	2.020	2.040	2.000	2.000	7,025	-0.01(-0.50%)
Dec 06, 2011	2.030	2.080	2.010	2.010	6,700	-0.03(-1.47%)
Dec 05, 2011	2.110	2.115	1.990	2.040	18,004	-0.06(-2.86%)
Dec 02, 2011	2.120	2.120	2.100	2.100	200	-0.01(-0.47%)
Dec 01, 2011	2.020	2.110	2.020	2.110	3,400	+0.05(+2.43%)
Nov 30, 2011	2.080	2.100	2.010	2.060	2,602	-0.06(-2.83%)
Nov 29, 2011	2.027	2.120	2.010	2.120	400	+0.07(+3.41%)
Nov 28, 2011	2.000	2.120	2.000	2.050	4,100	-0.05(-2.38%)
Nov 25, 2011	2.040	2.100	2.040	2.100	3,800	-0.04(-1.87%)
Nov 23, 2011	2.050	2.140	2.040	2.140	8,960	+0.14(+7.00%)
Nov 22, 2011	2.060	2.070	2.000	2.000	3,500	-0.05(-2.44%)
Nov 21, 2011	2.020	2.100	1.990	2.050	5,600	-0.10(-4.65%)
Nov 18, 2011	2.010	2.150	1.990	2.150	13,819	+0.10(+4.88%)
Nov 17, 2011	2.010	2.050	1.990	2.050	12,850	-0.09(-4.21%)
Nov 15, 2011	2.110	2.140	2.140	2.140	12,000	+0.13(+6.47%)
Nov 14, 2011	2.250	2.250	2.010	2.010	13,990	-0.20(-9.05%)
Nov 11, 2011	2.030	2.220	2.030	2.210	10,001	+0.05(+2.31%)
Nov 10, 2011	2.175	2.250	2.080	2.160	8,108	-0.08(-3.57%)
Nov 09, 2011	2.230	2.240	2.230	2.240	2,350	+0.01(+0.45%)
Nov 08, 2011	2.300	2.320	2.060	2.230	15,017	-0.08(-3.46%)
Nov 07, 2011	2.270	2.310	2.030	2.310	14,942	+0.09(+4.05%)
Nov 04, 2011	2.250	2.300	2.220	2.220	5,226	-0.04(-1.77%)
Nov 03, 2011	2.280	2.440	2.000	2.260	36,532	-0.08(-3.42%)
Nov 02, 2011	2.290	2.370	2.220	2.340	30,128	+0.18(+8.33%)
Nov 01, 2011	2.140	2.184	2.135	2.160	4,185	-0.12(-5.26%)
Oct 31, 2011	2.100	2.280	2.069	2.280	30,440	+0.22(+10.67%)
Oct 28, 2011	2.440	2.440	2.060	2.060	30,513	-0.37(-15.22%)
Oct 27, 2011	2.150	2.440	2.140	2.430	40,447	+0.32(+15.17%)
Oct 26, 2011	1.990	2.110	1.990	2.110	7,320	+0.11(+5.50%)
Oct 25, 2011	1.940	2.160	1.940	2.000	19,304	-0.03(-1.48%)
Oct 24, 2011	2.060	2.089	1.980	2.030	17,828	-0.13(-6.19%)
Oct 21, 2011	2.120	2.170	2.090	2.164	8,179	+0.06(+3.05%)
Oct 20, 2011	2.090	2.100	1.980	2.100	13,355	+0.13(+6.60%)
Oct 19, 2011	2.060	2.060	1.950	1.970	22,540	-0.10(-4.83%)
Oct 18, 2011	2.230	2.230	1.880	2.070	26,847	-0.07(-3.27%)
Oct 17, 2011	2.220	2.220	2.120	2.140	22,080	+0.05(+2.39%)
Oct 14, 2011	2.090	2.110	2.040	2.090	10,200	+0.04(+1.95%)
Oct 13, 2011	2.060	2.060	2.030	2.050	6,484	+0.00(+0.00%)
Oct 12, 2011	2.050	2.070	1.980	2.050	7,149	+0.09(+4.59%)
Oct 11, 2011	2.090	2.100	1.960	1.960	7,293	+0.00(+0.00%)
Oct 10, 2011	1.910	1.960	1.900	1.960	3,700	+0.05(+2.62%)
Oct 07, 2011	1.910	2.040	1.860	1.910	12,115	+0.00(+0.00%)
Oct 06, 2011	2.000	2.010	1.910	1.910	6,500	-0.14(-6.83%)
Oct 05, 2011	1.900	2.090	1.900	2.050	23,159	+0.04(+1.99%)
Oct 04, 2011	2.040	2.050	1.860	2.010	25,226	-0.10(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.