Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.820	5.160	4.750	4.998	18,706	+0.18(+3.70%)
Dec 29, 2011	4.740	4.820	4.600	4.820	19,962	-0.11(-2.23%)
Dec 28, 2011	5.060	5.182	4.930	4.930	9,483	-0.39(-7.33%)
Dec 27, 2011	4.740	5.508	4.740	5.320	37,757	+0.56(+11.76%)
Dec 23, 2011	4.800	4.880	4.760	4.760	9,566	-0.21(-4.23%)
Dec 21, 2011	4.970	4.990	4.914	4.970	2,534	+0.12(+2.47%)
Dec 20, 2011	5.010	5.010	4.681	4.850	20,637	-0.16(-3.19%)
Dec 19, 2011	5.160	5.170	4.920	5.010	21,616	-0.15(-2.91%)
Dec 16, 2011	4.650	5.160	4.650	5.160	8,700	+0.54(+11.71%)
Dec 15, 2011	5.180	5.260	4.310	4.619	44,881	-0.78(-14.46%)
Dec 14, 2011	5.380	5.560	5.370	5.400	6,872	+0.02(+0.37%)
Dec 13, 2011	5.240	5.380	5.230	5.380	17,882	+0.26(+5.08%)
Dec 12, 2011	4.820	5.140	4.820	5.120	11,596	+0.11(+2.20%)
Dec 09, 2011	4.950	5.340	4.950	5.010	6,479	-0.10(-2.03%)
Dec 08, 2011	5.140	5.140	5.040	5.114	1,800	+0.01(+0.27%)
Dec 07, 2011	5.220	5.370	5.100	5.100	9,800	-0.21(-3.95%)
Dec 06, 2011	5.450	5.490	5.210	5.310	7,871	-0.07(-1.30%)
Dec 05, 2011	5.160	5.569	5.160	5.380	11,255	+0.22(+4.26%)
Dec 02, 2011	5.100	5.200	5.100	5.160	16,136	+0.11(+2.18%)
Dec 01, 2011	5.030	5.090	4.820	5.050	8,790	+0.03(+0.60%)
Nov 30, 2011	5.010	5.100	4.980	5.020	18,152	+0.16(+3.29%)
Nov 29, 2011	4.980	4.980	4.830	4.860	13,459	+0.03(+0.62%)
Nov 28, 2011	4.860	4.870	4.760	4.830	7,369	+0.19(+4.09%)
Nov 25, 2011	4.530	4.640	4.530	4.640	6,020	+0.12(+2.65%)
Nov 23, 2011	4.500	4.640	4.400	4.520	21,775	+0.02(+0.44%)
Nov 22, 2011	4.550	4.650	4.400	4.500	15,316	-0.05(-1.10%)
Nov 21, 2011	4.660	4.820	4.470	4.550	26,183	-0.34(-6.95%)
Nov 18, 2011	5.300	5.300	4.780	4.890	81,713	-0.48(-8.94%)
Nov 17, 2011	5.650	5.690	5.330	5.370	30,823	-0.35(-6.12%)
Nov 16, 2011	5.720	5.750	5.671	5.720	8,104	-0.03(-0.50%)
Nov 15, 2011	5.750	5.750	5.650	5.749	8,348	-0.00(-0.02%)
Nov 14, 2011	5.720	5.750	5.590	5.750	23,702	+0.04(+0.70%)
Nov 11, 2011	5.940	5.960	5.620	5.710	27,288	-0.03(-0.52%)
Nov 10, 2011	5.650	5.740	5.510	5.740	14,906	+0.21(+3.80%)
Nov 09, 2011	5.970	5.980	5.410	5.530	56,734	-0.44(-7.37%)
Nov 08, 2011	6.320	6.350	5.820	5.970	41,457	-0.21(-3.40%)
Nov 07, 2011	6.010	6.560	5.900	6.180	77,543	-0.39(-5.94%)
Nov 04, 2011	5.990	6.690	5.880	6.570	290,799	+0.94(+16.69%)
Nov 03, 2011	5.910	5.969	5.630	5.630	22,484	-0.15(-2.59%)
Nov 02, 2011	5.990	5.990	5.780	5.780	18,186	-0.15(-2.55%)
Nov 01, 2011	5.850	5.990	5.661	5.931	35,107	+0.03(+0.53%)
Oct 31, 2011	5.750	5.980	5.450	5.900	34,170	+0.35(+6.30%)
Oct 28, 2011	5.510	5.640	5.400	5.550	8,233	+0.11(+2.02%)
Oct 27, 2011	5.920	5.955	5.250	5.440	57,885	-0.40(-6.85%)
Oct 26, 2011	5.840	5.890	5.820	5.840	24,443	+0.02(+0.34%)
Oct 25, 2011	5.900	5.900	5.790	5.820	20,104	-0.02(-0.33%)
Oct 24, 2011	5.720	5.940	5.700	5.839	41,814	+0.20(+3.53%)
Oct 21, 2011	5.630	5.740	5.250	5.640	61,572	+0.19(+3.47%)
Oct 20, 2011	5.070	5.570	5.050	5.451	80,332	+0.34(+6.67%)
Oct 19, 2011	4.700	5.200	4.700	5.110	70,079	+0.36(+7.58%)
Oct 18, 2011	4.730	4.750	4.600	4.750	7,709	+0.00(+0.00%)
Oct 17, 2011	4.740	4.750	4.710	4.750	840	+0.00(+0.00%)
Oct 14, 2011	4.750	4.750	4.750	4.750	2,118	+0.05(+1.06%)
Oct 13, 2011	4.610	4.750	4.600	4.700	20,230	+0.10(+2.17%)
Oct 12, 2011	4.700	4.700	4.590	4.600	12,859	-0.10(-2.13%)
Oct 11, 2011	4.600	4.700	4.511	4.700	5,883	+0.01(+0.21%)
Oct 10, 2011	4.600	4.700	4.500	4.690	28,191	+0.04(+0.86%)
Oct 07, 2011	4.570	4.650	4.430	4.650	28,565	+0.15(+3.33%)
Oct 06, 2011	4.580	4.580	4.390	4.500	3,500	-0.05(-1.10%)
Oct 05, 2011	4.450	4.550	4.377	4.550	17,400	-0.03(-0.66%)
Oct 04, 2011	4.310	4.580	4.310	4.580	3,090	+0.18(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.