Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2214 2242 2191 2220 0 +41.43(+1.90%)
Dec 29, 2011 2079 2182 2055 2179 0 +66.21(+3.13%)
Dec 28, 2011 2220 2231 2101 2113 0 -106.58(-4.80%)
Dec 27, 2011 2247 2260 2207 2219 0 -52.79(-2.32%)
Dec 23, 2011 2272 2272 2272 0 -8.73(-0.38%)
Dec 21, 2011 2292 2315 2248 2281 0 -15.72(-0.68%)
Dec 20, 2011 2222 2307 2214 2296 0 +124.59(+5.74%)
Dec 19, 2011 2242 2258 2162 2172 0 -80.09(-3.56%)
Dec 16, 2011 2227 2272 2199 2252 0 +62.64(+2.86%)
Dec 15, 2011 2276 2286 2171 2189 0 -61.69(-2.74%)
Dec 14, 2011 2319 2333 2207 2251 0 -138.91(-5.81%)
Dec 13, 2011 2470 2537 2363 2390 0 -81.60(-3.30%)
Dec 12, 2011 2489 2498 2418 2471 0 -101.76(-3.95%)
Dec 09, 2011 2552 2601 2538 2573 0 +47.60(+1.88%)
Dec 08, 2011 2547 2569 2491 2526 0 -46.86(-1.82%)
Dec 07, 2011 2575 2590 2531 2572 0 -5.50(-0.21%)
Dec 06, 2011 2477 2608 2459 2578 0 +72.15(+2.88%)
Dec 05, 2011 2536 2601 2486 2506 0 -21.47(-0.85%)
Dec 02, 2011 2642 2650 2513 2527 0 -68.84(-2.65%)
Dec 01, 2011 2608 2639 2544 2596 0 -0.55(-0.02%)
Nov 30, 2011 2512 2601 2497 2597 0 +183.19(+7.59%)
Nov 29, 2011 2459 2502 2394 2413 0 -40.16(-1.64%)
Nov 28, 2011 2450 2493 2427 2454 0 +106.13(+4.52%)
Nov 25, 2011 2331 2400 2324 2348 0 -14.10(-0.60%)
Nov 23, 2011 2362 2362 2362 0 -97.90(-3.98%)
Nov 22, 2011 2427 2488 2392 2460 0 +54.01(+2.25%)
Nov 21, 2011 2406 2425 2332 2406 0 -68.89(-2.78%)
Nov 18, 2011 2499 2543 2445 2474 0 -2.87(-0.12%)
Nov 17, 2011 2611 2621 2459 2477 0 -157.82(-5.99%)
Nov 16, 2011 2650 2706 2626 2635 0 -54.10(-2.01%)
Nov 15, 2011 2697 2737 2643 2689 0 -9.08(-0.34%)
Nov 14, 2011 2738 2764 2664 2698 0 -57.03(-2.07%)
Nov 11, 2011 2681 2780 2667 2755 0 +102.42(+3.86%)
Nov 10, 2011 2689 2730 2564 2653 0 -52.65(-1.95%)
Nov 09, 2011 2755 2854 2688 2706 0 -146.77(-5.15%)
Nov 08, 2011 2905 2924 2838 2852 0 -37.04(-1.28%)
Nov 07, 2011 2837 2907 2824 2889 0 +95.47(+3.42%)
Nov 04, 2011 2761 2814 2700 2794 0 +5.15(+0.18%)
Nov 03, 2011 2750 2794 2682 2789 0 +101.50(+3.78%)
Nov 02, 2011 2675 2750 2630 2687 0 +66.47(+2.54%)
Nov 01, 2011 2534 2665 2485 2621 0 -50.34(-1.88%)
Oct 31, 2011 2732 2745 2648 2671 0 -111.03(-3.99%)
Oct 28, 2011 2713 2828 2701 2782 0 +64.79(+2.38%)
Oct 27, 2011 2659 2758 2627 2717 0 +121.03(+4.66%)
Oct 26, 2011 2571 2644 2489 2596 0 +64.23(+2.54%)
Oct 25, 2011 2470 2590 2403 2532 0 +62.45(+2.53%)
Oct 24, 2011 2364 2486 2359 2470 0 +126.22(+5.39%)
Oct 21, 2011 2346 2369 2307 2343 0 +55.04(+2.41%)
Oct 20, 2011 2261 2329 2212 2288 0 -0.53(-0.02%)
Oct 19, 2011 2446 2453 2276 2289 0 -166.28(-6.77%)
Oct 18, 2011 2397 2483 2302 2455 0 +7.93(+0.32%)
Oct 17, 2011 2523 2533 2424 2447 0 -85.17(-3.36%)
Oct 14, 2011 2521 2543 2468 2532 0 +75.61(+3.08%)
Oct 13, 2011 2512 2519 2400 2457 0 -90.04(-3.54%)
Oct 12, 2011 2527 2578 2490 2547 0 +64.02(+2.58%)
Oct 11, 2011 2425 2494 2394 2483 0 +37.53(+1.53%)
Oct 10, 2011 2427 2465 2396 2445 0 +93.17(+3.96%)
Oct 07, 2011 2463 2480 2300 2352 0 -80.75(-3.32%)
Oct 06, 2011 2408 2444 2358 2433 0 +120.72(+5.22%)
Oct 05, 2011 2170 2323 2129 2312 0 +138.01(+6.35%)
Oct 04, 2011 2240 2249 2048 2174 0 -96.81(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.