Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1339 1349 1332 1336 0 -5.10(-0.38%)
Dec 29, 2011 1321 1347 1318 1341 0 +25.65(+1.95%)
Dec 28, 2011 1342 1344 1312 1316 0 -24.93(-1.86%)
Dec 27, 2011 1344 1357 1335 1340 0 -7.19(-0.53%)
Dec 23, 2011 1348 1348 1348 0 +29.66(+2.25%)
Dec 21, 2011 1315 1328 1294 1318 0 +3.25(+0.25%)
Dec 20, 2011 1295 1323 1290 1315 0 +47.79(+3.77%)
Dec 19, 2011 1290 1296 1260 1267 0 -18.77(-1.46%)
Dec 16, 2011 1289 1303 1271 1286 0 +8.30(+0.65%)
Dec 15, 2011 1287 1299 1268 1277 0 +2.37(+0.19%)
Dec 14, 2011 1277 1294 1261 1275 0 -12.90(-1.00%)
Dec 13, 2011 1321 1331 1273 1288 0 -24.92(-1.90%)
Dec 12, 2011 1326 1330 1295 1313 0 -36.68(-2.72%)
Dec 09, 2011 1323 1358 1318 1350 0 +30.78(+2.33%)
Dec 08, 2011 1361 1364 1313 1319 0 -57.05(-4.15%)
Dec 07, 2011 1353 1385 1336 1376 0 +14.94(+1.10%)
Dec 06, 2011 1359 1376 1343 1361 0 -1.81(-0.13%)
Dec 05, 2011 1364 1384 1347 1363 0 +24.57(+1.84%)
Dec 02, 2011 1345 1374 1328 1338 0 +8.80(+0.66%)
Dec 01, 2011 1332 1346 1310 1329 0 -9.38(-0.70%)
Nov 30, 2011 1298 1342 1289 1339 0 +84.72(+6.76%)
Nov 29, 2011 1257 1269 1242 1254 0 -2.76(-0.22%)
Nov 28, 2011 1261 1279 1240 1257 0 +47.09(+3.89%)
Nov 25, 2011 1205 1231 1199 1210 0 -1.10(-0.09%)
Nov 23, 2011 1211 1211 1211 0 -39.51(-3.16%)
Nov 22, 2011 1257 1273 1239 1250 0 -8.98(-0.71%)
Nov 21, 2011 1272 1280 1241 1259 0 -35.31(-2.73%)
Nov 18, 2011 1300 1311 1281 1295 0 +5.18(+0.40%)
Nov 17, 2011 1319 1326 1279 1289 0 -33.83(-2.56%)
Nov 16, 2011 1335 1352 1318 1323 0 -30.18(-2.23%)
Nov 15, 2011 1341 1366 1331 1353 0 +2.77(+0.21%)
Nov 14, 2011 1358 1371 1337 1351 0 -17.93(-1.31%)
Nov 11, 2011 1353 1380 1345 1369 0 +37.97(+2.85%)
Nov 10, 2011 1336 1348 1311 1331 0 +18.00(+1.37%)
Nov 09, 2011 1347 1354 1309 1313 0 -77.17(-5.55%)
Nov 08, 2011 1374 1401 1360 1390 0 +21.61(+1.58%)
Nov 07, 2011 1358 1375 1337 1368 0 +6.73(+0.49%)
Nov 04, 2011 1357 1373 1333 1361 0 -14.36(-1.04%)
Nov 03, 2011 1361 1386 1318 1376 0 +35.27(+2.63%)
Nov 02, 2011 1332 1354 1314 1340 0 +38.84(+2.98%)
Nov 01, 2011 1307 1343 1287 1302 0 -74.67(-5.43%)
Oct 31, 2011 1399 1413 1373 1376 0 -54.24(-3.79%)
Oct 28, 2011 1429 1452 1403 1431 0 -2.58(-0.18%)
Oct 27, 2011 1405 1461 1386 1433 0 +108.99(+8.23%)
Oct 26, 2011 1332 1342 1287 1324 0 +18.71(+1.43%)
Oct 25, 2011 1337 1347 1296 1305 0 -64.23(-4.69%)
Oct 24, 2011 1339 1376 1334 1370 0 +33.06(+2.47%)
Oct 21, 2011 1311 1344 1301 1337 0 +44.37(+3.43%)
Oct 20, 2011 1277 1303 1259 1292 0 +9.72(+0.76%)
Oct 19, 2011 1308 1321 1275 1282 0 -28.88(-2.20%)
Oct 18, 2011 1266 1323 1254 1311 0 +49.71(+3.94%)
Oct 17, 2011 1294 1300 1257 1262 0 -42.41(-3.25%)
Oct 14, 2011 1303 1321 1280 1304 0 +28.43(+2.23%)
Oct 13, 2011 1282 1293 1244 1276 0 -21.89(-1.69%)
Oct 12, 2011 1279 1315 1270 1298 0 +34.42(+2.72%)
Oct 11, 2011 1257 1276 1239 1263 0 -7.22(-0.57%)
Oct 10, 2011 1242 1275 1236 1270 0 +58.15(+4.80%)
Oct 07, 2011 1263 1267 1206 1212 0 -44.01(-3.50%)
Oct 06, 2011 1241 1260 1226 1256 0 +32.17(+2.63%)
Oct 05, 2011 1197 1232 1176 1224 0 +26.67(+2.23%)
Oct 04, 2011 1130 1202 1104 1197 0 +46.67(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.