Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1402 1412 1393 1396 0 -4.10(-0.29%)
Dec 29, 2011 1388 1407 1378 1400 0 +17.75(+1.28%)
Dec 28, 2011 1417 1426 1378 1383 0 -37.91(-2.67%)
Dec 27, 2011 1426 1437 1402 1420 0 -10.21(-0.71%)
Dec 23, 2011 1431 1431 1431 0 +15.89(+1.12%)
Dec 21, 2011 1414 1429 1385 1415 0 +0.07(+0.00%)
Dec 20, 2011 1386 1426 1381 1415 0 +54.52(+4.01%)
Dec 19, 2011 1397 1412 1354 1360 0 -29.33(-2.11%)
Dec 16, 2011 1400 1419 1375 1390 0 +3.00(+0.22%)
Dec 15, 2011 1408 1426 1370 1387 0 -0.70(-0.05%)
Dec 14, 2011 1406 1421 1376 1387 0 -32.61(-2.30%)
Dec 13, 2011 1456 1475 1410 1420 0 -22.56(-1.56%)
Dec 12, 2011 1441 1452 1418 1442 0 -20.57(-1.41%)
Dec 09, 2011 1439 1474 1428 1463 0 +28.56(+1.99%)
Dec 08, 2011 1462 1479 1427 1434 0 -40.66(-2.76%)
Dec 07, 2011 1466 1487 1438 1475 0 -2.40(-0.16%)
Dec 06, 2011 1476 1493 1454 1477 0 -0.25(-0.02%)
Dec 05, 2011 1481 1495 1458 1478 0 +18.66(+1.28%)
Dec 02, 2011 1472 1496 1454 1459 0 +1.75(+0.12%)
Dec 01, 2011 1459 1483 1439 1457 0 -8.54(-0.58%)
Nov 30, 2011 1434 1472 1420 1466 0 +86.21(+6.25%)
Nov 29, 2011 1384 1393 1356 1380 0 +0.32(+0.02%)
Nov 28, 2011 1381 1404 1356 1379 0 +47.28(+3.55%)
Nov 25, 2011 1334 1366 1328 1332 0 -6.32(-0.47%)
Nov 23, 2011 1338 1338 1338 0 -35.11(-2.56%)
Nov 22, 2011 1390 1403 1365 1373 0 -20.15(-1.45%)
Nov 21, 2011 1406 1415 1374 1394 0 -34.95(-2.45%)
Nov 18, 2011 1434 1449 1418 1429 0 -1.40(-0.10%)
Nov 17, 2011 1454 1467 1417 1430 0 -26.27(-1.80%)
Nov 16, 2011 1465 1497 1452 1456 0 -29.18(-1.96%)
Nov 15, 2011 1467 1499 1451 1485 0 +9.74(+0.66%)
Nov 14, 2011 1466 1493 1447 1476 0 +4.95(+0.34%)
Nov 11, 2011 1469 1496 1455 1471 0 +22.92(+1.58%)
Nov 10, 2011 1471 1481 1431 1448 0 -1.45(-0.10%)
Nov 09, 2011 1490 1497 1441 1449 0 -79.90(-5.23%)
Nov 08, 2011 1533 1543 1492 1529 0 +14.10(+0.93%)
Nov 07, 2011 1510 1526 1478 1515 0 +6.62(+0.44%)
Nov 04, 2011 1480 1513 1462 1508 0 +7.91(+0.53%)
Nov 03, 2011 1461 1507 1435 1501 0 +55.54(+3.84%)
Nov 02, 2011 1442 1469 1413 1445 0 +28.53(+2.01%)
Nov 01, 2011 1430 1456 1403 1416 0 -57.51(-3.90%)
Oct 31, 2011 1501 1516 1466 1474 0 -49.91(-3.28%)
Oct 28, 2011 1514 1541 1497 1524 0 -7.26(-0.47%)
Oct 27, 2011 1512 1558 1491 1531 0 +56.13(+3.81%)
Oct 26, 2011 1466 1491 1434 1475 0 +29.41(+2.03%)
Oct 25, 2011 1478 1494 1434 1446 0 -21.69(-1.48%)
Oct 24, 2011 1432 1475 1425 1467 0 +40.13(+2.81%)
Oct 21, 2011 1411 1435 1397 1427 0 +37.70(+2.71%)
Oct 20, 2011 1391 1406 1359 1389 0 -7.23(-0.52%)
Oct 19, 2011 1407 1430 1377 1397 0 -16.02(-1.13%)
Oct 18, 2011 1378 1426 1348 1413 0 +36.32(+2.64%)
Oct 17, 2011 1414 1422 1371 1376 0 -50.64(-3.55%)
Oct 14, 2011 1413 1433 1396 1427 0 +33.55(+2.41%)
Oct 13, 2011 1384 1405 1362 1393 0 -0.35(-0.03%)
Oct 12, 2011 1374 1413 1366 1394 0 +16.36(+1.19%)
Oct 11, 2011 1362 1392 1352 1377 0 +3.00(+0.22%)
Oct 10, 2011 1348 1383 1338 1374 0 +53.37(+4.04%)
Oct 07, 2011 1353 1360 1312 1321 0 -23.32(-1.73%)
Oct 06, 2011 1332 1353 1318 1344 0 +27.96(+2.12%)
Oct 05, 2011 1281 1326 1265 1316 0 +39.03(+3.06%)
Oct 04, 2011 1191 1280 1183 1277 0 +66.92(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.