Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 962.14 989.17 953.67 981.45 0 +15.81(+1.64%)
Feb 25, 2011 956.09 970.20 953.75 965.64 0 +13.35(+1.40%)
Feb 24, 2011 954.07 963.88 943.14 952.29 0 -1.48(-0.16%)
Feb 23, 2011 964.95 973.20 945.65 953.77 0 -12.09(-1.25%)
Feb 22, 2011 976.96 984.04 961.47 965.86 0 -20.47(-2.08%)
Feb 18, 2011 986.33 986.33 986.33 0 -2.48(-0.25%)
Feb 17, 2011 984.70 994.00 979.89 988.81 0 +0.86(+0.09%)
Feb 16, 2011 986.69 993.62 979.14 987.95 0 +5.26(+0.54%)
Feb 15, 2011 986.15 992.40 977.33 982.69 0 -3.64(-0.37%)
Feb 14, 2011 987.06 993.01 978.07 986.34 0 -0.48(-0.05%)
Feb 11, 2011 975.91 989.73 974.35 986.82 0 +6.57(+0.67%)
Feb 10, 2011 974.32 983.79 972.00 980.24 0 -0.11(-0.01%)
Feb 09, 2011 979.17 989.15 969.97 980.35 0 -1.21(-0.12%)
Feb 08, 2011 978.91 985.81 972.46 981.56 0 +0.81(+0.08%)
Feb 07, 2011 974.87 986.69 970.22 980.75 0 +7.28(+0.75%)
Feb 04, 2011 975.53 979.45 963.42 973.48 0 -3.03(-0.31%)
Feb 03, 2011 981.56 989.73 964.49 976.51 0 -5.87(-0.60%)
Feb 02, 2011 983.91 997.10 975.65 982.38 0 -5.19(-0.53%)
Feb 01, 2011 983.25 993.92 973.97 987.57 0 +13.03(+1.34%)
Jan 31, 2011 970.49 982.96 962.56 974.55 0 +7.39(+0.76%)
Jan 28, 2011 990.44 997.35 965.13 967.16 0 -24.43(-2.46%)
Jan 27, 2011 994.70 1000 977.02 991.59 0 -4.97(-0.50%)
Jan 26, 2011 987.56 1007 981.76 996.55 0 +19.59(+2.00%)
Jan 25, 2011 972.53 980.81 962.46 976.97 0 -3.43(-0.35%)
Jan 24, 2011 976.78 990.22 971.08 980.40 0 +5.56(+0.57%)
Jan 21, 2011 980.87 986.38 968.01 974.84 0 -1.33(-0.14%)
Jan 20, 2011 980.03 989.06 968.96 976.16 0 -5.62(-0.57%)
Jan 19, 2011 997.47 1001 975.99 981.78 0 -16.86(-1.69%)
Jan 18, 2011 995.27 1002 987.30 998.64 0 +4.12(+0.41%)
Jan 14, 2011 994.52 994.52 994.52 0 +12.58(+1.28%)
Jan 13, 2011 980.88 987.88 971.45 981.94 0 -1.82(-0.18%)
Jan 12, 2011 979.16 987.76 972.53 983.76 0 +11.01(+1.13%)
Jan 11, 2011 970.84 979.52 961.81 972.75 0 +9.02(+0.94%)
Jan 10, 2011 936.24 968.36 952.40 963.73 0 -2.70(-0.28%)
Jan 07, 2011 944.39 977.57 956.17 966.42 0 -1.96(-0.20%)
Jan 06, 2011 944.41 974.14 959.06 968.39 0 -0.02(-0.00%)
Jan 05, 2011 944.11 977.96 959.97 968.40 0 -4.62(-0.47%)
Jan 04, 2011 955.92 985.57 965.38 973.02 0 -5.89(-0.60%)
Jan 03, 2011 954.92 987.24 970.39 978.91 0 +6.95(+0.72%)
Dec 31, 2010 949.52 980.24 969.14 971.96 0 -3.91(-0.40%)
Dec 30, 2010 951.77 982.92 972.59 975.86 0 -1.23(-0.13%)
Dec 29, 2010 954.08 983.13 972.40 977.09 0 -2.18(-0.22%)
Dec 28, 2010 954.82 984.21 972.57 979.27 0 +1.07(+0.11%)
Dec 27, 2010 947.31 984.12 968.02 978.20 0 +3.49(+0.36%)
Dec 23, 2010 952.85 982.36 967.14 974.72 0 -2.84(-0.29%)
Dec 22, 2010 943.80 989.28 963.92 977.55 0 +10.19(+1.05%)
Dec 21, 2010 940.59 973.35 959.62 967.36 0 +6.51(+0.68%)
Dec 20, 2010 941.12 970.66 954.52 960.85 0 -1.15(-0.12%)
Dec 17, 2010 930.19 966.63 948.14 962.00 0 +6.59(+0.69%)
Dec 16, 2010 920.75 959.44 940.47 955.41 0 +11.24(+1.19%)
Dec 15, 2010 929.44 961.46 942.13 944.17 0 -10.94(-1.15%)
Dec 14, 2010 931.23 962.39 950.75 955.11 0 +1.08(+0.11%)
Dec 10, 2010 921.65 956.96 941.29 954.03 0 +10.50(+1.11%)
Dec 09, 2010 920.86 950.26 932.97 943.54 0 -1.68(-0.18%)
Dec 08, 2010 920.03 952.56 938.38 945.22 0 +2.50(+0.26%)
Dec 07, 2010 922.16 954.66 937.13 942.72 0 +3.88(+0.41%)
Dec 06, 2010 909.26 944.23 931.38 938.85 0 +3.04(+0.33%)
Dec 03, 2010 927.00 938.62 921.90 935.80 0 +7.27(+0.78%)
Dec 02, 2010 914.72 932.20 911.10 928.53 0 +12.67(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.