Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.9819 0.9825 0.9817 0.9822 0 -0.00(-0.06%)
Feb 25, 2011 0.9828 0.9828 0.9828 0 -0.01(-0.81%)
Feb 24, 2011 0.9906 0.9913 0.9906 0.9909 0 -0.01(-0.55%)
Feb 23, 2011 0.9972 0.9972 0.9962 0.9964 0 -0.01(-0.51%)
Feb 22, 2011 1.001 1.001 1.001 1.001 0 +0.01(+0.96%)
Feb 21, 2011 0.9918 0.9919 0.9915 0.9919 0 +0.01(+0.54%)
Feb 18, 2011 0.9866 0.9866 0.9866 0 -0.00(-0.25%)
Feb 17, 2011 0.9886 0.9891 0.9886 0.9891 0 -0.01(-0.85%)
Feb 16, 2011 0.9973 0.9981 0.9972 0.9975 0 -0.01(-0.57%)
Feb 15, 2011 1.004 1.004 1.003 1.003 0 +0.01(+0.62%)
Feb 14, 2011 0.9973 0.9973 0.9969 0.9971 0 -0.00(-0.08%)
Feb 11, 2011 0.9979 0.9979 0.9979 0 -0.00(-0.03%)
Feb 10, 2011 0.9965 0.9987 0.9961 0.9983 0 +0.01(+0.93%)
Feb 09, 2011 0.9881 0.9892 0.9881 0.9890 0 +0.00(+0.34%)
Feb 08, 2011 0.9856 0.9859 0.9855 0.9857 0 -0.00(-0.10%)
Feb 07, 2011 0.9867 0.9871 0.9866 0.9866 0 +0.00(+0.03%)
Feb 04, 2011 0.9863 0.9863 0.9863 0 +0.00(+0.08%)
Feb 03, 2011 0.9852 0.9859 0.9851 0.9855 0 -0.00(-0.50%)
Feb 02, 2011 0.9907 0.9908 0.9901 0.9904 0 +0.00(+0.09%)
Feb 01, 2011 0.9895 0.9897 0.9893 0.9895 0 -0.01(-1.39%)
Jan 31, 2011 1.003 1.004 1.003 1.003 0 -0.00(-0.25%)
Jan 28, 2011 1.006 1.006 1.006 0 -0.00(-0.27%)
Jan 27, 2011 1.008 1.009 1.008 1.009 0 +0.01(+0.69%)
Jan 26, 2011 1.001 1.002 1.001 1.002 0 -0.00(-0.21%)
Jan 25, 2011 1.004 1.004 1.004 1.004 0 +0.00(+0.11%)
Jan 24, 2011 1.002 1.003 1.002 1.003 0 -0.01(-0.75%)
Jan 21, 2011 1.010 1.010 1.010 0 -0.00(-0.27%)
Jan 20, 2011 1.013 1.013 1.012 1.013 0 +0.01(+1.11%)
Jan 19, 2011 1.002 1.003 1.002 1.002 0 +0.00(+0.04%)
Jan 18, 2011 1.002 1.002 1.001 1.002 0 -0.01(-0.62%)
Jan 17, 2011 1.006 1.008 1.006 1.008 0 -0.00(-0.36%)
Jan 14, 2011 1.011 1.011 1.011 0 +0.01(+1.01%)
Jan 13, 2011 1.001 1.002 1.001 1.001 0 -0.00(-0.27%)
Jan 12, 2011 1.003 1.004 1.003 1.004 0 -0.02(-1.51%)
Jan 11, 2011 1.016 1.019 1.016 1.019 0 +0.01(+1.25%)
Jan 10, 2011 1.006 1.007 1.005 1.007 0 +0.00(+0.26%)
Jan 07, 2011 1.004 1.004 1.004 0 -0.00(-0.21%)
Jan 06, 2011 1.007 1.007 1.006 1.006 0 +0.01(+0.60%)
Jan 05, 2011 1.000 1.001 1.000 1.000 0 +0.01(+0.60%)
Jan 04, 2011 0.9946 0.9946 0.9942 0.9943 0 +0.01(+1.02%)
Jan 03, 2011 0.9839 0.9843 0.9839 0.9843 0 +0.01(+0.70%)
Dec 31, 2010 0.9845 0.9849 0.9756 0.9774 0 -0.01(-0.61%)
Dec 30, 2010 0.9833 0.9835 0.9833 0.9834 0 +0.00(+0.09%)
Dec 29, 2010 0.9824 0.9826 0.9821 0.9825 0 -0.01(-0.85%)
Dec 28, 2010 0.9905 0.9909 0.9902 0.9909 0 -0.00(-0.49%)
Dec 27, 2010 0.9955 0.9958 0.9951 0.9958 0 -0.00(-0.01%)
Dec 24, 2010 0.9959 0.9959 0.9959 0 -0.00(-0.15%)
Dec 23, 2010 0.9970 0.9974 0.9969 0.9974 0 -0.00(-0.34%)
Dec 22, 2010 1.001 1.001 1.000 1.001 0 -0.00(-0.18%)
Dec 21, 2010 1.002 1.003 1.002 1.003 0 -0.00(-0.42%)
Dec 20, 2010 1.008 1.008 1.006 1.007 0 -0.00(-0.47%)
Dec 17, 2010 1.010 1.016 1.008 1.012 0 +0.00(+0.10%)
Dec 16, 2010 1.010 1.011 1.010 1.011 0 -0.00(-0.31%)
Dec 15, 2010 1.014 1.014 1.014 1.014 0 +0.01(+1.25%)
Dec 14, 2010 1.001 1.002 1.001 1.001 0 -0.00(-0.24%)
Dec 13, 2010 1.006 1.006 1.002 1.004 0 -0.01(-1.11%)
Dec 10, 2010 1.016 1.017 1.011 1.015 0 -0.00(-0.13%)
Dec 09, 2010 1.016 1.016 1.016 1.016 0 -0.01(-0.50%)
Dec 08, 2010 1.021 1.021 1.021 1.021 0 +0.00(+0.36%)
Dec 07, 2010 1.017 1.018 1.017 1.018 0 +0.01(+0.68%)
Dec 06, 2010 1.011 1.011 1.011 1.011 0 +0.00(+0.37%)
Dec 03, 2010 1.025 1.027 1.006 1.007 0 -0.02(-1.67%)
Dec 02, 2010 1.024 1.024 1.024 1.024 0 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.