Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	20.17	20.17	20.17	20.17	100	+0.20(+1.00%)
Feb 24, 2011	20.18	20.18	19.97	19.97	500	-0.22(-1.09%)
Feb 23, 2011	20.34	20.34	20.19	20.19	300	-0.15(-0.74%)
Feb 22, 2011	20.73	20.73	20.34	20.34	1,157	-0.64(-3.05%)
Feb 18, 2011	20.98	20.98	20.98	20.98	100	+0.05(+0.24%)
Feb 17, 2011	20.93	20.93	20.93	20.93	100	+0.25(+1.21%)
Feb 16, 2011	20.50	20.69	20.50	20.68	500	+0.21(+1.03%)
Feb 15, 2011	20.28	20.47	20.28	20.47	300	+0.22(+1.09%)
Feb 14, 2011	20.10	20.25	20.10	20.25	3,280	+0.21(+1.05%)
Feb 11, 2011	20.04	20.04	20.04	20.04	100	+0.14(+0.70%)
Feb 10, 2011	19.90	19.90	19.90	19.90	100	+0.11(+0.56%)
Feb 08, 2011	19.80	19.79	19.79	19.79	200	-0.08(-0.40%)
Feb 07, 2011	19.86	19.88	19.86	19.87	300	+0.08(+0.40%)
Feb 04, 2011	19.78	19.79	19.78	19.79	300	+0.18(+0.92%)
Feb 03, 2011	19.61	19.61	19.61	19.61	100	+0.25(+1.29%)
Feb 01, 2011	19.35	19.36	19.36	19.36	200	+0.26(+1.36%)
Jan 31, 2011	18.87	19.10	18.50	19.10	2,144	-0.02(-0.10%)
Jan 28, 2011	19.12	19.12	19.12	19.12	100	-0.25(-1.29%)
Jan 27, 2011	19.37	19.37	19.37	19.37	100	+0.22(+1.15%)
Jan 26, 2011	19.52	19.52	19.00	19.15	950	+0.15(+0.79%)
Jan 21, 2011	19.25	19.00	19.00	19.00	200	-0.25(-1.30%)
Jan 19, 2011	19.25	19.25	19.25	19.25	200	-0.02(-0.10%)
Jan 18, 2011	19.27	19.27	19.27	19.27	257	+0.02(+0.10%)
Jan 14, 2011	19.33	19.45	19.25	19.25	862	+0.05(+0.26%)
Jan 13, 2011	19.27	19.27	19.00	19.20	1,200	-0.03(-0.16%)
Jan 12, 2011	19.15	19.23	19.15	19.23	200	-0.27(-1.38%)
Jan 11, 2011	19.50	19.50	19.50	19.50	100	-0.26(-1.32%)
Jan 10, 2011	19.55	19.76	19.55	19.76	300	+0.33(+1.70%)
Jan 07, 2011	19.75	19.75	19.31	19.43	700	-0.57(-2.85%)
Jan 06, 2011	21.13	21.13	20.00	20.00	2,600	-1.23(-5.79%)
Jan 04, 2011	21.38	21.23	21.23	21.23	200	-0.34(-1.58%)
Jan 03, 2011	21.88	21.88	21.46	21.57	600	-0.56(-2.53%)
Dec 31, 2010	22.13	22.13	22.13	22.13	100	+0.14(+0.64%)
Dec 30, 2010	21.99	21.99	21.99	21.99	100	-0.19(-0.86%)
Dec 29, 2010	22.18	22.18	22.18	22.18	100	-0.06(-0.27%)
Dec 28, 2010	22.24	22.24	22.24	22.24	100	-0.01(-0.04%)
Dec 23, 2010	22.25	22.25	22.25	22.25	100	+0.25(+1.14%)
Dec 21, 2010	22.00	22.00	22.00	22.00	200	-0.02(-0.09%)
Dec 20, 2010	22.04	22.04	22.02	22.02	300	-0.12(-0.54%)
Dec 17, 2010	22.14	22.14	22.14	22.14	100	-0.15(-0.67%)
Dec 16, 2010	21.82	22.29	21.82	22.29	200	+0.50(+2.29%)
Dec 15, 2010	21.62	21.79	21.62	21.79	1,400	+0.37(+1.73%)
Dec 14, 2010	21.42	21.42	21.42	21.42	100	-0.06(-0.28%)
Dec 13, 2010	21.67	21.67	21.48	21.48	200	+0.00(+0.00%)
Dec 08, 2010	21.44	21.48	21.48	21.48	500	-0.11(-0.49%)
Dec 07, 2010	21.53	21.59	21.53	21.59	1,100	-0.19(-0.89%)
Dec 03, 2010	21.53	21.78	21.78	21.78	300	+0.50(+2.35%)
Dec 02, 2010	21.05	21.28	20.79	21.28	1,957	+0.26(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.